Share Price.com
Share Search

Sophos Grp Share Trades


Share Price: 320.40   Bid / Ask: 310.00 / 480.00   High: 334.00   Low: 319.00



Sophos Group Plc Ord 3P Share Recent Trades

This page shows recent trades for Sophos Grp. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Sophos Grp trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Mar-1917:13:12320.406,99622.42k
18-Mar-1917:14:36320.4023,74676.08k
18-Mar-1917:27:04320.40237,684761.54k
18-Mar-1917:27:04320.406,36520.39k
18-Mar-1917:00:04320.381,7255,527
18-Mar-1917:03:46320.413,0709,837
18-Mar-1916:36:17323.178002,585
18-Mar-1916:36:17321.498002,572
18-Mar-1916:35:04320.40262,225840.17k
18-Mar-1916:29:58320.4073233.89
18-Mar-1916:29:47321.0036115.56
18-Mar-1916:29:49320.601,0053,222
18-Mar-1916:29:49320.604421,417
18-Mar-1916:29:39320.608112,600
18-Mar-1916:29:30320.808392,692
18-Mar-1916:29:30320.807382,368
18-Mar-1916:29:30320.804711,511
18-Mar-1916:29:30320.8068218.14
18-Mar-1916:29:30320.806742,162
18-Mar-1916:29:26320.808942,868
18-Mar-1916:29:25321.0055176.55
18-Mar-1916:29:24321.004191,345
18-Mar-1916:29:24321.208102,602
18-Mar-1916:29:24321.2086276.23
18-Mar-1916:29:24321.20232745.18
18-Mar-1916:29:24321.2087279.44
18-Mar-1916:29:24321.209573,074
18-Mar-1916:29:19321.40188604.23
18-Mar-1916:29:18321.407082,276
18-Mar-1916:29:18321.401,1513,699
18-Mar-1916:29:09320.806001,925
18-Mar-1916:29:09320.804001,283
18-Mar-1916:29:09320.806312,024
18-Mar-1916:29:09320.801,2804,106
18-Mar-1916:29:09320.803199.45
18-Mar-1916:29:09320.805771,851
18-Mar-1916:29:09320.80174558.19
18-Mar-1916:27:49320.805891,890
18-Mar-1916:27:49320.80232744.26
18-Mar-1916:27:49320.8045144.36
18-Mar-1916:27:49320.807892,531
18-Mar-1916:27:49320.8032102.66
18-Mar-1916:27:30320.6084269.30
18-Mar-1916:27:19320.648382,687
18-Mar-1916:27:05320.608222,635
18-Mar-1916:26:55320.601,0283,296
18-Mar-1916:26:44320.60203650.82
18-Mar-1916:26:44320.6032102.59
18-Mar-1916:25:57320.408462,711
18-Mar-1916:25:54320.406902,211

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.