Share Price.com
Share Search

Sophos Grp Share Trades


Share Price: 424.00   Bid / Ask: 424.30 / 425.80   High: 429.10   Low: 400.00



Sophos Group Plc Ord 3P Share Recent Trades

This page shows recent trades for Sophos Grp. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Sophos Grp trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-May-1917:18:46415.6337,161154.45k
22-May-1917:04:03423.982,93712.45k
22-May-1916:47:40420.362,84311.95k
22-May-1916:37:31424.0015,52165.81k
22-May-1916:35:12418.458003,348
22-May-1916:35:12418.458003,348
22-May-1916:35:12416.788003,334
22-May-1916:35:12416.788003,334
22-May-1916:35:12424.00427,0841.811M
22-May-1916:29:55424.307753,288
22-May-1916:29:48424.302084.86
22-May-1916:29:42425.204972,113
22-May-1916:29:40424.70110467.17
22-May-1916:29:40424.606002,548
22-May-1916:29:40424.606002,548
22-May-1916:29:40424.401,0304,371
22-May-1916:29:40424.405222,215
22-May-1916:29:40424.4045190.98
22-May-1916:29:40424.406002,546
22-May-1916:29:40423.802293.24
22-May-1916:29:34423.472,0088,503
22-May-1916:29:33423.801,0324,374
22-May-1916:29:33423.80118500.08
22-May-1916:29:31423.701,0324,373
22-May-1916:29:30423.605352,266
22-May-1916:29:30423.60188796.37
22-May-1916:29:25423.401,1074,687
22-May-1916:29:25423.408933,781
22-May-1916:29:25423.505182,194
22-May-1916:29:25423.5082347.27
22-May-1916:29:25423.501,0434,417
22-May-1916:29:24423.607002,965
22-May-1916:29:24423.607002,965
22-May-1916:29:24423.706002,542
22-May-1916:29:24423.303451,460
22-May-1916:29:24423.30160677.28
22-May-1916:29:24423.304231,791
22-May-1916:29:24423.306702,836
22-May-1916:29:24423.303631,537
22-May-1916:29:20423.20211892.95
22-May-1916:29:20423.202941,244
22-May-1916:29:20423.206002,539
22-May-1916:29:20423.20139588.25
22-May-1916:29:20423.204611,951
22-May-1916:29:20423.203391,435
22-May-1916:29:20423.006932,931
22-May-1916:29:20423.006252,644
22-May-1916:29:20423.005232,212
22-May-1916:29:15423.106002,539
22-May-1916:28:57423.1061258.09

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.