Share Price.com
Share Search

Sophos Grp Share Price


Share Price: 341.00   Bid / Ask: 340.40 / 341.00   High: 343.00   Low: 337.67



Sophos Grp is listed on the London Stock Exchange with ticker code SOPH, and is part of the Software & Computer Services sector. It has a market capitalisation of £1.64 bn, with 480,565,581 shares in issue. Over the last year, Sophos Grp has traded in a range of 372.10p, peaking at a high of 645.50p, with a low of 273.40p.


Sophos Grp Share Price Value

Sophos Grp Share Price
Sophos Grp
Price341.00
Short CodeSOPH
Change Today0.00
%ge Change-0.81 %
Time16:50:42
High343.00
Low337.67
Open343.00
Yesterdays Close341.00
Volume Traded Today907,691
Sophos Grp Share Price
Intra-day chart for Sophos Grp
Sophos Grp Intraday Chart
Sophos Grp Intraday graph
Sophos Grp Intraday Chart


Today’s Trade Volumes for Sophos Grp

Recent Trades for SOPH

Recent Share Trades for Sophos Grp (SOPH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:34:00
341.00
1
3.41
19-Feb-19
17:04:56
340.99
3,859
13.16k
19-Feb-19
16:35:21
341.00
400,051
1.364M
19-Feb-19
16:34:34
339.86
3,300
11.22k
19-Feb-19
16:34:34
342.89
3,300
11.32k
19-Feb-19
16:29:50
341.00
157
535.37
19-Feb-19
16:29:50
341.00
468
1,596
19-Feb-19
16:29:50
341.00
431
1,470
19-Feb-19
16:29:50
341.20
405
1,382


6 Month Graph for Sophos Grp

Sophos Grp 6 month graph

Share News for Sophos Grp

HeadlineDate
Director Deals - Sophos Group Plc (SOPH)7 Feb '19
Director Deals - Sophos Group Plc (SOPH)7 Feb '19
Director Deals - Sophos Group Plc (SOPH)7 Feb '19
Director Deals - Sophos Group Plc (SOPH)7 Feb '19
Broker Forecast - UBS issues a broker note on Sophos Group Plc25 Jan '19
Director Deals - Sophos Group Plc (SOPH)22 Jan '19
Director Deals - Sophos Group Plc (SOPH)22 Jan '19
Director Deals - Sophos Group Plc (SOPH)22 Jan '19
Director Deals - Sophos Group Plc (SOPH)22 Jan '19
Broker Forecast - Credit Suisse issues a broker note on Sophos Group Plc22 Jan '19



Useful information about Sophos Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.