Share Price.com
Share Search

Sophos Grp Share Price


Share Price: 386.00   Bid / Ask: 385.60 / 385.90   High: 391.80   Low: 381.50



Sophos Grp is listed on the London Stock Exchange with ticker code SOPH, and is part of the Software & Computer Services sector. It has a market capitalisation of £1.86 bn, with 482,075,216 shares in issue. Over the last year, Sophos Grp has traded in a range of 372.10p, peaking at a high of 645.50p, with a low of 273.40p.


Sophos Grp Share Price Value

Sophos Grp Share Price
Sophos Grp
Price386.00
Short CodeSOPH
Change Today0.00
%ge Change0.26 %
Time17:30:00
High391.80
Low381.50
Open387.70
Yesterdays Close386.00
Volume Traded Today3,460,158
Sophos Grp Share Price
Intra-day chart for Sophos Grp
Sophos Grp Intraday Chart
Sophos Grp Intraday graph
Sophos Grp Intraday Chart


Today’s Trade Volumes for Sophos Grp

Recent Trades for SOPH

Recent Share Trades for Sophos Grp (SOPH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
17:27:16
386.13
12,354
47.70k
20-May-19
17:24:47
386.13
14,081
54.37k
20-May-19
17:24:47
386.13
23,361
90.20k
20-May-19
17:24:34
386.13
19,422
74.99k
20-May-19
17:23:22
386.13
8,180
31.59k
20-May-19
17:23:22
386.13
252,684
975.69k
20-May-19
17:23:22
386.13
1,155
4,460
20-May-19
17:20:06
388.76
2,838
11.03k
20-May-19
17:15:00
388.76
5,366
20.86k


6 Month Graph for Sophos Grp

Sophos Grp 6 month graph

Share News for Sophos Grp

HeadlineDate
Broker Forecast - Credit Suisse issues a broker note on Sophos Group PlcToday
Broker Forecast - JP Morgan Cazenove issues a broker note on Sophos Group PlcFriday
Broker Forecast - UBS issues a broker note on Sophos Group PlcFriday
Broker Forecast - Deutsche Bank issues a broker note on Sophos Group PlcFriday
Broker Forecast - Liberum Capital issues a broker note on Sophos Group PlcFriday
Sophos posts jump in FY profit and revenue despite "challenging" yearThursday
Broker Forecast - JP Morgan Cazenove issues a broker note on Sophos Group Plc25 Mar '19
Director Deals - Sophos Group Plc (SOPH)14 Mar '19
Director Deals - Sophos Group Plc (SOPH)14 Mar '19
Director Deals - Sophos Group Plc (SOPH)14 Mar '19



Useful information about Sophos Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.