- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Solgold Share Price
Share Price: Bid / Ask: High: Low:
Solgold is listed on the London Stock Exchange with ticker code SOLG, and is part of the Mining sector. It has a market capitalisation of £16.46 m, with 544,044,000 shares in issue. Over the last year, Solgold has traded in a range of 7.45p, peaking at a high of 8.63p, with a low of 1.18p.
Solgold Share Price Value
| Solgold | |
|---|---|
| Price | 3.00 |
| Short Code | SOLG |
| Change Today | -0.02 |
| %ge Change | -3.97 % |
| Time | 16:50:02 |
| High | 3.24 |
| Low | 2.91 |
| Open | 3.15 |
| Yesterdays Close | 3.03 |
| Volume Traded Today | 6,938,910 |
Intra-day chart for Solgold
Today’s Trade Volumes for Solgold
Recent Share Trades for Solgold (SOLG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:29:16
3.01
171,344
5,157
24-May-13
16:28:11
3.02
20,000
604.00
24-May-13
16:26:42
3.08
32,196
991.64
24-May-13
16:26:04
3.08
32,196
991.64
24-May-13
16:21:42
3.02
20,381
615.51
24-May-13
16:19:15
3.02
100,000
3,020
24-May-13
16:18:58
3.08
32,196
991.64
24-May-13
16:09:58
3.05
74,749
2,280
24-May-13
16:00:02
3.05
16,398
500.14
6 Month Graph for Solgold
Share News for Solgold
| Headline | Date |
|---|---|
| Boost for SolGold in Ecuador | Monday |
| SolGold to begin project in Ecuador | 1 May '13 |
| SolGold issues 119.8m shares in capital raising | 8 Apr '13 |
| Chairman of SolGold resigns | 28 Feb '13 |
| Mining Sector: Kalimantan Gold jumps on high grade results at KSK copper project | 19 Feb '13 |
| SolGold acquires 20% of Exploraciones Novomining | 19 Feb '13 |
| SoGold shareholder seeks director's removal from board | 15 Feb '13 |
| SoGold says CEO, MD Malcolm Norris resigns | 7 Feb '13 |
| Mining Sector: Shanta Gold up as throughput at New Luika rises | 14 Jan '13 |
| SolGold acquires 100% of Kuma licence | 14 Jan '13 |
Useful information about Solgold
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.