Share Price.com
Share Search

Statpro Share Price


Share Price: 124.00   Bid / Ask: 123.00 / 125.00   High: 125.00   Low: 123.20



Statpro is listed on the London Stock Exchange with ticker code SOG, and is part of the Software & Computer Services sector. It has a market capitalisation of £81.65 m, with 65,844,937 shares in issue. Over the last year, Statpro has traded in a range of 80.00p, peaking at a high of 182.00p, with a low of 102.00p.


Statpro Share Price Value

Statpro Share Price
Statpro
Price124.00
Short CodeSOG
Change Today0.00
%ge Change0.00 %
Time05:00:05
High125.00
Low123.20
Open122.50
Yesterdays Close124.00
Volume Traded Today0
Statpro Share Price
Intra-day chart for Statpro
Statpro Intraday Chart
Statpro Intraday graph
Statpro Intraday Chart


Today’s Trade Volumes for Statpro

Recent Trades for SOG

Recent Share Trades for Statpro (SOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
15:14:29
124.90
400
499.60
18-Apr-19
14:22:58
123.20
778
958.50
18-Apr-19
12:56:55
124.90
778
971.72
18-Apr-19
10:58:45
123.20
4,000
4,928
18-Apr-19
09:54:57
124.90
3,000
3,747
18-Apr-19
09:45:53
125.00
3,990
4,988
18-Apr-19
08:50:35
124.75
1,202
1,500
18-Apr-19
08:44:52
124.75
801
999.25
17-Apr-19
16:23:41
124.75
772
963.07


6 Month Graph for Statpro

Statpro 6 month graph

Share News for Statpro

HeadlineDate
StatPro increases size of financing facility with Wells FargoTuesday
StatPro signs contract extension with major fund administrator worth $1.2m3 Apr '19
StatPro losses narrow after sales boost13 Mar '19
Broker Forecast - Canaccord Genuity issues a broker note on StatPro Group PLC1 Feb '19
StatPro sees annual earnings rising 32% after client wins23 Jan '19
StatPro wins three-year contract in US15 Jan '19
StatPro wins contract extension with UK investment manager8 Jan '19
StatPro wins three-year contract with European insurer19 Dec '18
StatPro wins contract in South Africa worth £1m23 Oct '18
Director Deals - StatPro Group PLC (SOG)2 Aug '18



Useful information about Statpro



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.