Share Price.com
Share Search

Senior Share Trades


Share Price: 236.40   Bid / Ask: 236.60 / 237.00   High: 238.00   Low: 232.00



Senior Plc 10P Share Recent Trades

This page shows recent trades for Senior. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Senior trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1917:10:27236.403,5998,508
22-Feb-1917:35:30236.401,9714,659
22-Feb-1917:12:27236.601126.03
22-Feb-1917:05:55235.9928,37566.96k
22-Feb-1917:05:55235.93366863.50
22-Feb-1917:04:49236.398,03118.98k
22-Feb-1917:03:30235.073,7148,731
22-Feb-1917:02:59236.9910,15824.07k
22-Feb-1916:57:43236.0714,01533.09k
22-Feb-1916:54:29236.399,04421.38k
22-Feb-1916:54:18236.256,84216.16k
22-Feb-1916:51:26236.09233550.09
22-Feb-1916:51:10236.0226,62962.85k
22-Feb-1916:35:09236.40128,220303.11k
22-Feb-1916:29:00236.602149.69
22-Feb-1916:29:00236.605791,370
22-Feb-1916:28:56236.601,7844,221
22-Feb-1916:28:56236.608241,950
22-Feb-1916:28:56236.604361,032
22-Feb-1916:28:56236.6043101.74
22-Feb-1916:28:56236.601,0002,366
22-Feb-1916:27:09236.408722,061
22-Feb-1916:27:09236.4054127.66
22-Feb-1916:27:09236.401,7834,215
22-Feb-1916:27:09236.401,4613,454
22-Feb-1916:27:09236.6056132.50
22-Feb-1916:27:09236.60127300.48
22-Feb-1916:27:09236.607491,772
22-Feb-1916:27:09236.60248586.77
22-Feb-1916:26:00236.606411,517
22-Feb-1916:24:41236.603992.27
22-Feb-1916:24:41236.601,4253,372
22-Feb-1916:24:35236.80390923.52
22-Feb-1916:24:35236.80126298.37
22-Feb-1916:24:35236.80282667.78
22-Feb-1916:24:35236.80330781.44
22-Feb-1916:20:00236.6047111.20
22-Feb-1916:20:00236.607001,656
22-Feb-1916:18:19236.603685.18
22-Feb-1916:18:17236.607061,670
22-Feb-1916:16:57236.407491,771
22-Feb-1916:16:57236.401,3523,196
22-Feb-1916:16:57236.401,4203,357
22-Feb-1916:16:57236.40109257.68
22-Feb-1916:16:57236.401,2532,962
22-Feb-1916:15:49236.408001,891
22-Feb-1916:15:24236.602,5776,097
22-Feb-1916:15:24236.601,4883,521
22-Feb-1916:15:24236.604299.37
22-Feb-1916:15:24236.60716.56

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.