Share Price.com
Share Search

Senior Share Trades


Share Price: 199.40   Bid / Ask: 200.40 / 200.80   High: 201.40   Low: 191.40



Senior Plc 10P Share Recent Trades

This page shows recent trades for Senior. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Senior trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1917:18:33199.407,51114.98k
16-Aug-1917:18:33199.407,51114.98k
16-Aug-1917:45:57199.3830,89961.61k
16-Aug-1917:33:58198.551,8913,755
16-Aug-1917:24:01199.506111,219
16-Aug-1917:22:02198.041,1152,208
16-Aug-1917:07:42199.851,7253,447
16-Aug-1917:02:42199.391,6293,248
16-Aug-1916:58:27199.354,0878,147
16-Aug-1916:58:14199.701631.95
16-Aug-1916:56:26197.014,9949,839
16-Aug-1916:54:27199.617,18814.35k
16-Aug-1916:46:28198.903,0115,989
16-Aug-1916:45:11199.339,42918.79k
16-Aug-1916:35:25199.40244,756488.04k
16-Aug-1916:29:55200.4072144.29
16-Aug-1916:29:09200.60394790.36
16-Aug-1916:29:06200.40148296.59
16-Aug-1916:28:58200.60165330.99
16-Aug-1916:28:38200.40220440.88
16-Aug-1916:28:10200.40408817.63
16-Aug-1916:26:48200.408461,695
16-Aug-1916:26:20200.80411825.29
16-Aug-1916:26:20200.807581,522
16-Aug-1916:25:45200.809972,002
16-Aug-1916:25:45200.801,0002,008
16-Aug-1916:25:32200.801,0002,008
16-Aug-1916:25:32200.80417837.34
16-Aug-1916:25:32200.809571,922
16-Aug-1916:25:32200.801,5843,181
16-Aug-1916:25:32200.805641,133
16-Aug-1916:25:32200.80488979.90
16-Aug-1916:25:32200.801,1062,221
16-Aug-1916:25:32200.80350702.80
16-Aug-1916:19:52200.60257515.54
16-Aug-1916:19:52200.609041,813
16-Aug-1916:19:52200.601,0402,086
16-Aug-1916:19:52200.604590.27
16-Aug-1916:19:52200.60220441.32
16-Aug-1916:19:52200.60361724.17
16-Aug-1916:19:52200.6085170.51
16-Aug-1916:19:52200.60249499.49
16-Aug-1916:18:03200.608471,699
16-Aug-1916:16:24200.6053106.32
16-Aug-1916:16:24200.609361,878
16-Aug-1916:16:24200.601,9023,815
16-Aug-1916:16:24200.60319639.91
16-Aug-1916:16:24200.606481,300
16-Aug-1916:16:24200.60438878.63
16-Aug-1916:13:07200.40279559.12

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.