Share Price.com
Share Search

Senior Share Trades


Share Price: 226.00   Bid / Ask: 225.60 / 226.00   High: 226.80   Low: 223.00



Senior Plc 10P Share Recent Trades

This page shows recent trades for Senior. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Senior trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1917:34:00224.7010,50123.60k
18-Apr-1917:14:28225.012,8366,381
18-Apr-1917:06:14225.998,84920.00k
18-Apr-1917:05:30225.3915,44534.81k
18-Apr-1917:05:30225.391,3843,119
18-Apr-1917:05:30225.393,6038,121
18-Apr-1917:05:30225.1572,514163.27k
18-Apr-1916:53:09225.331,9324,353
18-Apr-1916:52:57225.0417,63439.68k
18-Apr-1916:50:28224.9818,66341.99k
18-Apr-1916:44:00225.4030,39968.52k
18-Apr-1916:41:04225.949,89022.35k
18-Apr-1916:38:16224.2649,168110.26k
18-Apr-1916:35:05226.00152,690345.08k
18-Apr-1916:29:14225.8093209.99
18-Apr-1916:29:14225.8045101.61
18-Apr-1916:28:46225.804601,039
18-Apr-1916:28:00225.804711,064
18-Apr-1916:28:00225.804601,039
18-Apr-1916:28:00225.8071160.32
18-Apr-1916:28:00225.805871,325
18-Apr-1916:28:00225.80336758.69
18-Apr-1916:24:39225.8051115.16
18-Apr-1916:24:39225.808191,849
18-Apr-1916:24:39225.8045101.61
18-Apr-1916:22:10225.60511.28
18-Apr-1916:16:27226.204651,052
18-Apr-1916:16:27226.20271613.00
18-Apr-1916:16:27226.204901,108
18-Apr-1916:15:05226.407511,700
18-Apr-1916:15:05226.40408923.71
18-Apr-1916:15:05226.40348787.87
18-Apr-1916:12:07225.807331,655
18-Apr-1916:12:07225.80382862.56
18-Apr-1916:10:37225.804911,109
18-Apr-1916:10:36226.007581,713
18-Apr-1916:10:36226.004090.40
18-Apr-1916:10:36226.001,1962,703
18-Apr-1916:10:36226.00400904.00
18-Apr-1916:07:15225.8024.52
18-Apr-1916:07:15225.804901,106
18-Apr-1916:07:15225.806001,355
18-Apr-1916:04:35225.601,2002,707
18-Apr-1916:04:35225.60350789.60
18-Apr-1916:04:35225.606351,433
18-Apr-1916:04:04225.805001,129
18-Apr-1916:04:04225.804751,073
18-Apr-1916:03:38225.608781,981
18-Apr-1916:03:38225.60322726.43
18-Apr-1916:03:38225.605291,193

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.