Share Price.com
Share Search

Wh Smith Share Price


Share Price: 2,051.00   Bid / Ask: 2,051.00 / 2,052.00   High: 2,061.00   Low: 2,018.00



Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £2.27 bn, with 110,499,000 shares in issue. Over the last year, Wh Smith has traded in a range of 708.00p, peaking at a high of 2,106.00p, with a low of 1,398.00p.


Wh Smith Share Price Value

Wh Smith Share Price
Wh Smith
Price2,051.00
Short CodeSMWH
Change Today0.00
%ge Change0.10 %
Time16:40:00
High2,061.00
Low2,018.00
Open2,018.00
Yesterdays Close2,051.00
Volume Traded Today452,784
Wh Smith Share Price
Intra-day chart for Wh Smith
Wh Smith Intraday Chart
Wh Smith Intraday graph
Wh Smith Intraday Chart


Today’s Trade Volumes for Wh Smith

Recent Trades for SMWH

Recent Share Trades for Wh Smith (SMWH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
17:11:03
2,052.64
16,580
340.33k
20-Oct-17
17:11:03
2,052.64
16,580
340.33k
20-Oct-17
17:09:49
2,050.40
13,898
284.96k
20-Oct-17
17:05:55
2,050.29
660
13.53k
20-Oct-17
17:02:45
2,054.22
9,124
187.43k
20-Oct-17
17:02:20
2,053.44
6,107
125.40k
20-Oct-17
17:02:19
2,052.42
447
9,174
20-Oct-17
17:01:53
2,051.64
805
16.52k
20-Oct-17
16:57:14
2,056.25
1,713
35.22k


6 Month Graph for Wh Smith

Wh Smith 6 month graph

Share News for Wh Smith

HeadlineDate
Broker Forecast - Cantor Fitzgerald issues a broker note on WH Smith PLCMonday
Broker Forecast - JP Morgan Cazenove issues a broker note on WH Smith PLC13 Oct '17
Broker Forecast - Barclays Capital issues a broker note on WH Smith PLC13 Oct '17
Dip in pound propels FTSE higher12 Oct '17
FTSE rises as miners get metal price boost 12 Oct '17
FTSE flat as investors remain cautious12 Oct '17
WH Smith hikes divi as profits rise 7%12 Oct '17
Broker Forecast - Peel Hunt issues a broker note on WH Smith PLC5 Oct '17
Broker Forecast - Deutsche Bank issues a broker note on WH Smith PLC8 Sep '17
FTSE recovering ground as calm returns30 Aug '17



Useful information about Wh Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.