Share Price.com
Share Search

Wh Smith Share Price


Share Price: 2,002.00   Bid / Ask: 2,000.00 / 2,002.00   High: 2,015.00   Low: 1,992.00



Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £2.20 bn, with 110,119,148 shares in issue. Over the last year, Wh Smith has traded in a range of 712.00p, peaking at a high of 2,347.00p, with a low of 1,635.00p.


Wh Smith Share Price Value

Wh Smith Share Price
Wh Smith
Price2,002.00
Short CodeSMWH
Change Today0.00
%ge Change-0.30 %
Time16:46:00
High2,015.00
Low1,992.00
Open2,000.00
Yesterdays Close2,002.00
Volume Traded Today323,118
Wh Smith Share Price
Intra-day chart for Wh Smith
Wh Smith Intraday Chart
Wh Smith Intraday graph
Wh Smith Intraday Chart


Today’s Trade Volumes for Wh Smith

Recent Trades for SMWH

Recent Share Trades for Wh Smith (SMWH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:01:14
2,004.45
773
15.49k
23-May-18
16:54:21
2,001.84
1,480
29.63k
23-May-18
16:54:05
2,001.41
1,767
35.36k
23-May-18
16:53:58
2,002.00
8
160.16
23-May-18
16:53:54
2,007.94
232
4,658
23-May-18
16:53:53
2,002.91
100
2,003
23-May-18
16:53:31
2,004.56
704
14.11k
23-May-18
16:53:18
2,003.31
10,406
208.46k
23-May-18
16:53:20
2,003.49
169
3,386


6 Month Graph for Wh Smith

Wh Smith 6 month graph

Share News for Wh Smith

HeadlineDate
Sterling strength undermines FTSE late on12 Apr '18
Shift in tone from Trump puts UK stocks back in the black 12 Apr '18
UK stocks tread water amid Russia-US tensions 12 Apr '18
WH Smith posts fall in earnings and profit as Travel outshines High Street again12 Apr '18
Broker Forecast - Numis issues a broker note on WH Smith PLC25 Jan '18
Broker Forecast - JP Morgan Cazenove issues a broker note on WH Smith PLC25 Jan '18
WH Smith sales flat24 Jan '18
Broker Forecast - Deutsche Bank issues a broker note on WH Smith PLC8 Dec '17
Broker Forecast - Numis issues a broker note on WH Smith PLC27 Oct '17
Director Deals - WH Smith PLC (SMWH)25 Oct '17



Useful information about Wh Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.