- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Wh Smith Share Price
Share Price: Bid / Ask: High: Low:
Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £952.35 m, with 125,557,000 shares in issue. Over the last year, Wh Smith has traded in a range of 330.80p, peaking at a high of 798.00p, with a low of 467.20p.
Wh Smith Share Price Value
| Wh Smith | |
|---|---|
| Price | 758.50 |
| Short Code | SMWH |
| Change Today | 0.00 |
| %ge Change | 1.68 % |
| Time | 16:41:09 |
| High | 762.00 |
| Low | 745.00 |
| Open | 746.00 |
| Yesterdays Close | 758.50 |
| Volume Traded Today | 287,500 |
Intra-day chart for Wh Smith
Today’s Trade Volumes for Wh Smith
Recent Share Trades for Wh Smith (SMWH) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
16:41:06
754.55
4,252
32.08k
17-May-13
16:35:17
758.50
55,393
420.16k
17-May-13
16:29:58
758.50
3
22.76
17-May-13
16:29:55
758.50
543
4,119
17-May-13
16:29:39
759.00
800
6,072
17-May-13
16:29:39
759.00
260
1,973
17-May-13
16:29:39
759.00
484
3,674
17-May-13
16:29:39
759.00
625
4,744
17-May-13
16:28:40
760.29
652
4,957
6 Month Graph for Wh Smith
Share News for Wh Smith
| Headline | Date |
|---|---|
| WH Smith hikes dividend after strong H1 performance | 11 Apr '13 |
| Broker News & Views | 4 Apr '13 |
| FTSE heads higher, Severfield-Rowen punished | 23 Jan '13 |
| FTSE rises, Unilever and Severfield-Rowen in focus | 23 Jan '13 |
| WH Smith says good group profit performance | 23 Jan '13 |
| WH Smith's LFL sales down 4% in 20 wks to Jan 20 | 23 Jan '13 |
| WH Smith says good group profit performance | 23 Jan '13 |
| New director at WH Smith | 14 Jan '13 |
| Board changes at WH Smith | 22 Nov '12 |
| Swann to step down as WH Smith CEO | 11 Oct '12 |
Useful information about Wh Smith
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.