Share Price.com
Share Search

Wh Smith Share Price


Share Price: 1,796.00   Bid / Ask: 1,795.00 / 1,797.00   High: 1,889.00   Low: 1,779.00



Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £1.96 bn, with 109,096,587 shares in issue. Over the last year, Wh Smith has traded in a range of 599.00p, peaking at a high of 2,347.00p, with a low of 1,748.00p.


Wh Smith Share Price Value

Wh Smith Share Price
Wh Smith
Price1,796.00
Short CodeSMWH
Change Today-87.00
%ge Change-4.62 %
Time10:10:42
High1,889.00
Low1,779.00
Open1,889.00
Yesterdays Close1,883.00
Volume Traded Today206,801
Wh Smith Share Price
Intra-day chart for Wh Smith
Wh Smith Intraday Chart
Wh Smith Intraday graph
Wh Smith Intraday Chart


Today’s Trade Volumes for Wh Smith

Recent Trades for SMWH

Recent Share Trades for Wh Smith (SMWH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
10:10:34
1,796.00
68
1,221
17-Oct-18
10:10:34
1,796.00
200
3,592
17-Oct-18
10:10:32
1,795.00
196
3,518
17-Oct-18
10:10:32
1,795.00
83
1,490
17-Oct-18
10:10:32
1,796.00
87
1,563
17-Oct-18
10:10:32
1,796.00
21
377.16
17-Oct-18
10:10:32
1,796.00
250
4,490
17-Oct-18
10:10:32
1,796.00
61
1,096
17-Oct-18
10:09:42
1,798.00
8
143.84


6 Month Graph for Wh Smith

Wh Smith 6 month graph

Share News for Wh Smith

HeadlineDate
Interest rate worries stall global equities Thursday
Global sell-off continues as investors fret over interest rates and trade warThursday
UK stocks open 1.51% lower as plummeting global stocks prompt sell-offThursday
WH Smith to restructure high street, close 6 stores amid challenging environmentThursday
Global equities under pressure on renewed fears over Brexit and US-Chinese relations30 Aug '18
FTSE falls as weaker copper price chips away at miners30 Aug '18
UK stocks edge lower on sterling strength30 Aug '18
WH Smith expects 2018 results "in line with expectations"30 Aug '18
Broker Forecast - RBC Capital Markets issues a broker note on WH Smith PLC9 Jul '18
FTSE boosted by miners6 Jun '18



Useful information about Wh Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.