Share Price.com
Share Search

Wh Smith Share Price


Share Price: 1,711.00   Bid / Ask: 1,711.00 / 1,713.00   High: 1,723.00   Low: 1,711.00



Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £1.91 bn, with 111,387,000 shares in issue. Over the last year, Wh Smith has traded in a range of 565.00p, peaking at a high of 1,963.00p, with a low of 1,398.00p.


Wh Smith Share Price Value

Wh Smith Share Price
Wh Smith
Price1,711.00
Short CodeSMWH
Change Today1.00
%ge Change0.06 %
Time11:20:05
High1,723.00
Low1,711.00
Open1,718.00
Yesterdays Close1,710.00
Volume Traded Today30,874
Wh Smith Share Price
Intra-day chart for Wh Smith
Wh Smith Intraday Chart
Wh Smith Intraday graph
Wh Smith Intraday Chart


Today’s Trade Volumes for Wh Smith

Recent Trades for SMWH

Recent Share Trades for Wh Smith (SMWH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-17
11:21:02
1,712.00
100
1,712
26-Jun-17
11:20:05
1,711.00
45
769.95
26-Jun-17
11:19:22
1,712.00
153
2,619
26-Jun-17
11:18:18
1,713.00
278
4,762
26-Jun-17
11:18:18
1,713.00
54
925.02
26-Jun-17
11:18:18
1,713.00
195
3,340
26-Jun-17
11:17:27
1,714.00
100
1,714
26-Jun-17
11:14:00
1,713.00
104
1,782
26-Jun-17
11:14:00
1,713.00
145
2,484


6 Month Graph for Wh Smith

Wh Smith 6 month graph

Share News for Wh Smith

HeadlineDate
Oversupply fears hit oil prices 14 Jun '17
Inflation hits pay as unemployment declines14 Jun '17
Broker Forecast - Peel Hunt issues a broker note on WH Smith PLC14 Jun '17
WH Smith says sales up 2% in 15 weeks to June 1014 Jun '17
Broker Forecast - Liberum Capital issues a broker note on WH Smith PLC19 Apr '17
Broker Forecast - Deutsche Bank issues a broker note on WH Smith PLC13 Apr '17
Broker Forecast - JP Morgan Cazenove issues a broker note on WH Smith PLC13 Apr '17
WH Smith lifts H1 pretax profit, interim dividend12 Apr '17
Broker Forecast - Barclays Capital issues a broker note on WH Smith PLC3 Mar '17
Broker Forecast - Investec issues a broker note on WH Smith PLC21 Feb '17



Useful information about Wh Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.