Share Price.com
Share Search

Wh Smith Share Price


Share Price: 2,211.00   Bid / Ask: 2,211.00 / 2,212.00   High: 2,214.00   Low: 2,162.00



Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £2.44 bn, with 110,179,000 shares in issue. Over the last year, Wh Smith has traded in a range of 755.00p, peaking at a high of 2,224.00p, with a low of 1,469.00p.


Wh Smith Share Price Value

Wh Smith Share Price
Wh Smith
Price2,211.00
Short CodeSMWH
Change Today0.00
%ge Change1.05 %
Time16:40:00
High2,214.00
Low2,162.00
Open2,179.00
Yesterdays Close2,211.00
Volume Traded Today599,370
Wh Smith Share Price
Intra-day chart for Wh Smith
Wh Smith Intraday Chart
Wh Smith Intraday graph
Wh Smith Intraday Chart


Today’s Trade Volumes for Wh Smith

Recent Trades for SMWH

Recent Share Trades for Wh Smith (SMWH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
17:05:40
2,184.00
2
43.68
15-Dec-17
17:03:00
2,176.98
321
6,988
15-Dec-17
17:00:01
2,212.24
998
22.08k
15-Dec-17
16:53:41
2,207.25
197
4,348
15-Dec-17
16:53:40
2,206.86
184
4,061
15-Dec-17
16:51:26
2,186.06
478
10.45k
15-Dec-17
16:51:26
2,174.49
928
20.18k
15-Dec-17
16:37:28
2,211.00
440
9,728
15-Dec-17
16:37:28
2,211.00
140
3,095


6 Month Graph for Wh Smith

Wh Smith 6 month graph

Share News for Wh Smith

HeadlineDate
Broker Forecast - Deutsche Bank issues a broker note on WH Smith PLC8 Dec '17
Broker Forecast - Numis issues a broker note on WH Smith PLC27 Oct '17
Director Deals - WH Smith PLC (SMWH)25 Oct '17
Director Deals - WH Smith PLC (SMWH)25 Oct '17
Director Deals - WH Smith PLC (SMWH)25 Oct '17
Director Deals - WH Smith PLC (SMWH)25 Oct '17
Director Deals - WH Smith PLC (SMWH)25 Oct '17
Broker Forecast - Cantor Fitzgerald issues a broker note on WH Smith PLC16 Oct '17
Broker Forecast - JP Morgan Cazenove issues a broker note on WH Smith PLC13 Oct '17
Broker Forecast - Barclays Capital issues a broker note on WH Smith PLC13 Oct '17



Useful information about Wh Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.