Share Price.com
Share Search

Wh Smith Share Price


Share Price: 2,040.00   Bid / Ask: 2,032.00 / 2,036.00   High: 2,046.00   Low: 2,028.00



Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £2.21 bn, with 108,148,175 shares in issue. Over the last year, Wh Smith has traded in a range of 476.00p, peaking at a high of 2,154.00p, with a low of 1,678.00p.


Wh Smith Share Price Value

Wh Smith Share Price
Wh Smith
Price2,040.00
Short CodeSMWH
Change Today0.00
%ge Change0.00 %
Time16:46:00
High2,046.00
Low2,028.00
Open2,038.00
Yesterdays Close2,040.00
Volume Traded Today325,233
Wh Smith Share Price
Intra-day chart for Wh Smith
Wh Smith Intraday Chart
Wh Smith Intraday graph
Wh Smith Intraday Chart


Today’s Trade Volumes for Wh Smith

Recent Trades for SMWH

Recent Share Trades for Wh Smith (SMWH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:33:57
2,040.00
100
2,040
19-Feb-19
17:26:36
2,037.53
4,016
81.83k
19-Feb-19
17:26:36
2,037.53
4,386
89.37k
19-Feb-19
17:16:21
2,034.20
333
6,774
19-Feb-19
17:14:54
2,040.00
2,543
51.88k
19-Feb-19
17:07:10
2,036.16
4,087
83.22k
19-Feb-19
17:06:48
2,034.17
6
122.05
19-Feb-19
17:06:13
2,032.33
948
19.27k
19-Feb-19
17:04:13
2,039.91
5,549
113.19k


6 Month Graph for Wh Smith

Wh Smith 6 month graph

Share News for Wh Smith

HeadlineDate
Director Deals - WH Smith PLC (SMWH)Tuesday
Broker Forecast - RBC Capital Markets issues a broker note on WH Smith PLC12 Feb '19
Stronger sterling keeps FTSE 100 in the red23 Jan '19
Chinese growth worries and potential no-deal Brexit weigh on FTSE 23 Jan '19
Broker Forecast - Barclays Capital issues a broker note on WH Smith PLC15 Jan '19
Director Deals - WH Smith PLC (SMWH)7 Nov '18
Director Deals - WH Smith PLC (SMWH)7 Nov '18
Director Deals - WH Smith PLC (SMWH)7 Nov '18
Director Deals - WH Smith PLC (SMWH)7 Nov '18
Broker Forecast - Peel Hunt issues a broker note on WH Smith PLC31 Oct '18



Useful information about Wh Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.