Share Price.com
Share Search

Wh Smith Share Price


Share Price: 1,799.00   Bid / Ask: 1,798.00 / 1,800.00   High: 1,806.00   Low: 1,782.00



Wh Smith is listed on the London Stock Exchange with ticker code SMWH, and is part of the General Retailers sector. It has a market capitalisation of £2.00 bn, with 111,387,000 shares in issue. Over the last year, Wh Smith has traded in a range of 789.00p, peaking at a high of 1,963.00p, with a low of 1,174.00p.


Wh Smith Share Price Value

Wh Smith Share Price
Wh Smith
Price1,799.00
Short CodeSMWH
Change Today14.00
%ge Change0.78 %
Time13:03:48
High1,806.00
Low1,782.00
Open1,793.00
Yesterdays Close1,785.00
Volume Traded Today122,835
Wh Smith Share Price
Intra-day chart for Wh Smith
Wh Smith Intraday Chart
Wh Smith Intraday graph
Wh Smith Intraday Chart


Today’s Trade Volumes for Wh Smith

Recent Trades for SMWH

Recent Share Trades for Wh Smith (SMWH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-17
13:03:48
1,799.00
239
4,300
24-May-17
13:03:39
1,799.00
173
3,112
24-May-17
13:02:36
1,799.00
27
485.73
24-May-17
13:02:36
1,799.00
116
2,087
24-May-17
13:02:36
1,799.00
84
1,511
24-May-17
13:02:36
1,799.00
16
287.84
24-May-17
13:02:34
1,799.00
41
737.59
24-May-17
13:02:33
1,799.00
141
2,537
24-May-17
13:02:33
1,800.00
52
936.00


6 Month Graph for Wh Smith

Wh Smith 6 month graph

Share News for Wh Smith

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on WH Smith PLC19 Apr '17
Broker Forecast - Deutsche Bank issues a broker note on WH Smith PLC13 Apr '17
Broker Forecast - JP Morgan Cazenove issues a broker note on WH Smith PLC13 Apr '17
WH Smith lifts H1 pretax profit, interim dividend12 Apr '17
Broker Forecast - Barclays Capital issues a broker note on WH Smith PLC3 Mar '17
Broker Forecast - Investec issues a broker note on WH Smith PLC21 Feb '17
Broker Forecast - Cantor Fitzgerald issues a broker note on WH Smith PLC30 Jan '17
Broker Forecast - Haitong Securities issues a broker note on WH Smith PLC26 Jan '17
Interest rate hike speculation boost financial stocks25 Jan '17
FTSE advances as pound rebounds 25 Jan '17



Useful information about Wh Smith



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.