Share Price.com
Share Search

Smiths Group Share Price


Share Price: 1,670.75   Bid / Ask: 1,670.50 / 1,671.50   High: 1,697.00   Low: 1,669.00



Smiths Group is listed on the London Stock Exchange with ticker code SMIN, and is part of the General Industrials sector. It has a market capitalisation of £6.61 bn, with 395,737,073 shares in issue. Over the last year, Smiths Group has traded in a range of 305.50p, peaking at a high of 1,731.50p, with a low of 1,426.00p.


Smiths Group Share Price Value

Smiths Group Share Price
Smiths Group
Price1,670.75
Short CodeSMIN
Change Today0.25
%ge Change-0.86 %
Time16:51:36
High1,697.00
Low1,669.00
Open1,694.50
Yesterdays Close1,670.50
Volume Traded Today1,696,107
Smiths Group Share Price
Intra-day chart for Smiths Group
Smiths Group Intraday Chart
Smiths Group Intraday graph
Smiths Group Intraday Chart


Today’s Trade Volumes for Smiths Group

Recent Trades for SMIN

Recent Share Trades for Smiths Group (SMIN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
16:55:35
1,677.00
1,635
27.42k
18-Jan-18
16:53:29
1,672.53
3,366
56.30k
18-Jan-18
16:53:16
1,674.78
279
4,673
18-Jan-18
16:53:22
1,671.99
17,812
297.81k
18-Jan-18
16:53:00
1,676.91
1,120
18.78k
18-Jan-18
16:52:46
1,676.25
200
3,353
18-Jan-18
16:52:35
1,679.99
121
2,033
18-Jan-18
16:52:41
1,687.83
855
14.43k
18-Jan-18
16:52:24
1,678.44
3,000
50.35k


6 Month Graph for Smiths Group

Smiths Group 6 month graph

Share News for Smiths Group

HeadlineDate
Pound strengthens on positive Brexit news 12 Jan '18
Broker Forecast - Numis issues a broker note on Smiths Group PLC12 Jan '18
FTSE rises following rejected GKN bid12 Jan '18
Smiths Group welcomes US tax legislation12 Jan '18
Smiths Group confirms CFO appointment3 Jan '18
Smiths Group 1Q revenue down 2%14 Nov '17
Director Deals - Smiths Group PLC (SMIN)1 Nov '17
Smiths Group de-risks pension liabilities20 Oct '17
Smiths Group appoints new CFO17 Oct '17
FTSE rises as investors overlook North Korean threat22 Sep '17



Useful information about Smiths Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.