Share Price.com
Share Search

Smiths Group Share Price


Share Price: 1,394.50   Bid / Ask: 1,391.50 / 1,392.50   High: 1,398.53   Low: 1,365.00



Smiths Group is listed on the London Stock Exchange with ticker code SMIN, and is part of the General Industrials sector. It has a market capitalisation of £5.52 bn, with 395,938,021 shares in issue. Over the last year, Smiths Group has traded in a range of 553.00p, peaking at a high of 1,810.00p, with a low of 1,257.00p.


Smiths Group Share Price Value

Smiths Group Share Price
Smiths Group
Price1,394.50
Short CodeSMIN
Change Today0.00
%ge Change1.97 %
Time16:50:01
High1,398.53
Low1,365.00
Open1,377.00
Yesterdays Close1,394.50
Volume Traded Today912,226
Smiths Group Share Price
Intra-day chart for Smiths Group
Smiths Group Intraday Chart
Smiths Group Intraday graph
Smiths Group Intraday Chart


Today’s Trade Volumes for Smiths Group

Recent Trades for SMIN

Recent Share Trades for Smiths Group (SMIN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:15
1,385.35
240
3,325
12-Dec-18
18:45:15
1,385.35
372
5,154
12-Dec-18
17:11:35
1,394.50
22,533
314.22k
12-Dec-18
17:10:56
1,394.50
8,418
117.39k
12-Dec-18
17:59:07
1,394.50
214
2,984
12-Dec-18
17:11:35
1,394.50
36,197
504.77k
12-Dec-18
17:37:56
1,376.51
214
2,946
12-Dec-18
17:26:07
1,393.82
443
6,175
12-Dec-18
17:23:43
1,394.36
1
13.94


6 Month Graph for Smiths Group

Smiths Group 6 month graph

Share News for Smiths Group

HeadlineDate
Broker Forecast - Morgan Stanley issues a broker note on Smiths Group PLC5 Dec '18
Broker Forecast - RBC Capital Markets issues a broker note on Smiths Group PLC20 Nov '18
FTSE falls as investors await Brexit news14 Nov '18
UK stocks manage modest gains ahead of crunch Brexit meeting14 Nov '18
UK stocks open 1% lower as oil rout hurts Shell, BP14 Nov '18
Smiths to separate medical division from rest of business14 Nov '18
Director Deals - Smiths Group PLC (SMIN)1 Nov '18
Director Deals - Smiths Group PLC (SMIN)19 Oct '18
Director Deals - Smiths Group PLC (SMIN)10 Oct '18
Director Deals - Smiths Group PLC (SMIN)10 Oct '18



Useful information about Smiths Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.