Share Price.com
Share Search

Smiths Group Share Price


Share Price: 1,715.00   Bid / Ask: 1,715.00 / 1,715.50   High: 1,724.50   Low: 1,707.00



Smiths Group is listed on the London Stock Exchange with ticker code SMIN, and is part of the General Industrials sector. It has a market capitalisation of £6.79 bn, with 395,737,073 shares in issue. Over the last year, Smiths Group has traded in a range of 375.50p, peaking at a high of 1,729.50p, with a low of 1,354.00p.


Smiths Group Share Price Value

Smiths Group Share Price
Smiths Group
Price1,715.00
Short CodeSMIN
Change Today0.00
%ge Change-0.55 %
Time16:51:01
High1,724.50
Low1,707.00
Open1,721.50
Yesterdays Close1,715.00
Volume Traded Today2,648,109
Smiths Group Share Price
Intra-day chart for Smiths Group
Smiths Group Intraday Chart
Smiths Group Intraday graph
Smiths Group Intraday Chart


Today’s Trade Volumes for Smiths Group

Recent Trades for SMIN

Recent Share Trades for Smiths Group (SMIN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:20:35
1,713.33
698
11.96k
23-May-18
17:14:15
1,717.50
61,363
1.054M
23-May-18
17:10:21
1,714.89
2,201
37.74k
23-May-18
17:13:21
1,714.25
221
3,788
23-May-18
17:13:20
1,715.17
497
8,524
23-May-18
16:54:17
1,715.04
1,383
23.72k
23-May-18
16:54:14
1,717.00
120
2,060
23-May-18
16:54:11
1,716.55
2,171
37.27k
23-May-18
16:54:08
1,715.01
12,306
211.05k


6 Month Graph for Smiths Group

Smiths Group 6 month graph

Share News for Smiths Group

HeadlineDate
Director Deals - Smiths Group PLC (SMIN)1 May '18
Broker Forecast - Deutsche Bank issues a broker note on Smiths Group PLC11 Apr '18
Director Deals - Smiths Group PLC (SMIN)4 Apr '18
Director Deals - Smiths Group PLC (SMIN)4 Apr '18
Broker Forecast - HSBC issues a broker note on Smiths Group PLC29 Mar '18
Broker Forecast - Morgan Stanley issues a broker note on Smiths Group PLC27 Mar '18
FTSE struggles to gain ground against stronger pound23 Mar '18
Broker Forecast - Numis issues a broker note on Smiths Group PLC23 Mar '18
FTSE resilient as trade war fears hit global markets23 Mar '18
Smiths Group profit down 18% on higher R&D costs, FX headwinds23 Mar '18



Useful information about Smiths Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.