- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Smiths Group Share Price
Share Price: Bid / Ask: High: Low:
Smiths Group is listed on the London Stock Exchange with ticker code SMIN, and is part of the General Industrials sector. It has a market capitalisation of £5.13 bn, with 393,533,000 shares in issue. Over the last year, Smiths Group has traded in a range of 479.50p, peaking at a high of 1,456.00p, with a low of 976.50p.
Smiths Group Share Price Value
| Smiths Group | |
|---|---|
| Price | 1,304.00 |
| Short Code | SMIN |
| Change Today | 0.00 |
| %ge Change | -0.15 % |
| Time | 16:44:51 |
| High | 1,307.00 |
| Low | 1,293.00 |
| Open | 1,300.00 |
| Yesterdays Close | 1,304.00 |
| Volume Traded Today | 691,980 |
Intra-day chart for Smiths Group
Today’s Trade Volumes for Smiths Group
Recent Share Trades for Smiths Group (SMIN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
13:02:11
1,312.00
30,781
403.85k
18-Jun-13
16:44:49
1,300.68
5,552
72.21k
18-Jun-13
16:44:48
1,304.00
1,626
21.20k
18-Jun-13
16:35:08
1,304.00
173,826
2.267M
18-Jun-13
16:29:56
1,303.00
71
925.13
18-Jun-13
16:29:56
1,302.00
23
299.46
18-Jun-13
16:29:56
1,302.00
46
598.92
18-Jun-13
16:29:56
1,301.00
74
962.74
18-Jun-13
16:29:56
1,301.00
25
325.25
6 Month Graph for Smiths Group
Share News for Smiths Group
| Headline | Date |
|---|---|
| Smiths Group names Sir George Buckley as chairman | Monday |
| Smiths Group receives approach for medical division | 31 May '13 |
| FTSE 100 tumbles as OECD outlook spooks investors | 29 May '13 |
| Broker News & Views | 29 May '13 |
| FTSE100 firmly lower in early deals as profit-takers emerge | 29 May '13 |
| Smiths Group revenues to date in good health | 24 May '13 |
| FTSE ends slightly lower as investors digest budget news | 20 Mar '13 |
| FTSE modestly higher in early deals with the miners leading | 20 Mar '13 |
| Smiths margins grow | 20 Mar '13 |
| Broker News & Views | 8 Feb '13 |
Useful information about Smiths Group
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.