Share Price.com
Share Search

Smiths Group Share Price


Share Price: 1,483.50   Bid / Ask: 1,481.00 / 1,482.50   High: 1,508.00   Low: 1,481.00



Smiths Group is listed on the London Stock Exchange with ticker code SMIN, and is part of the General Industrials sector. It has a market capitalisation of £5.87 bn, with 395,948,094 shares in issue. Over the last year, Smiths Group has traded in a range of 509.50p, peaking at a high of 1,766.50p, with a low of 1,257.00p.


Smiths Group Share Price Value

Smiths Group Share Price
Smiths Group
Price1,483.50
Short CodeSMIN
Change Today0.00
%ge Change0.00 %
Time05:00:04
High1,508.00
Low1,481.00
Open1,508.00
Yesterdays Close1,483.50
Volume Traded Today0
Smiths Group Share Price
Intra-day chart for Smiths Group
Smiths Group Intraday Chart
Smiths Group Intraday graph
Smiths Group Intraday Chart


Today’s Trade Volumes for Smiths Group

Recent Trades for SMIN

Recent Share Trades for Smiths Group (SMIN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:55:04
1,483.50
16,351
242.57k
14-Jun-19
17:55:04
1,483.50
16,351
242.57k
14-Jun-19
17:43:07
1,496.18
421
6,299
14-Jun-19
17:42:51
1,489.79
313
4,663
14-Jun-19
17:40:56
1,484.94
10,960
162.75k
14-Jun-19
17:40:20
1,494.12
86
1,285
14-Jun-19
17:33:26
1,489.03
513
7,639
14-Jun-19
17:30:35
1,483.50
3,117
46.24k
14-Jun-19
17:27:53
1,483.50
314
4,658


6 Month Graph for Smiths Group

Smiths Group 6 month graph

Share News for Smiths Group

HeadlineDate
Markets rally around the world on rate-cut hopes7 Jun '19
Strong showing from FTSE amid interest rate cut hopes and higher oil price7 Jun '19
UK stocks open 0.6% higher on global rate cut hopes7 Jun '19
Smiths appoints JehanZeb Noor to lead medical unit ahead of spin off7 Jun '19
Director Deals - Smiths Group PLC (SMIN)1 May '19
Broker Forecast - RBC Capital Markets issues a broker note on Smiths Group PLC1 Apr '19
Global equities drop on disappointing US and European economic data22 Mar '19
FTSE falls as pound rebounds on Brexit delay, European data disappoints22 Mar '19
UK stocks open lower as May gets Brexit breathing space22 Mar '19
Smiths profit falls 13%; to spin off medical division22 Mar '19



Useful information about Smiths Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.