Share Price.com
Share Search

Smith(ds) Share Price


Share Price: 311.30   Bid / Ask: 310.70 / 311.00   High: 315.20   Low: 305.10



Smith(ds) is listed on the London Stock Exchange with ticker code SMDS, and is part of the General Industrials sector. It has a market capitalisation of £4.26 bn, with 1,369,426,297 shares in issue. Over the last year, Smith(ds) has traded in a range of 284.70p, peaking at a high of 583.00p, with a low of 298.30p.


Smith(ds) Share Price Value

Smith(ds) Share Price
Smith(ds)
Price311.30
Short CodeSMDS
Change Today0.00
%ge Change-1.11 %
Time16:47:00
High315.20
Low305.10
Open310.90
Yesterdays Close311.30
Volume Traded Today4,145,477
Smith(ds) Share Price
Intra-day chart for Smith(ds)
Smith(ds) Intraday Chart
Smith(ds) Intraday graph
Smith(ds) Intraday Chart


Today’s Trade Volumes for Smith(ds)

Recent Trades for SMDS

Recent Share Trades for Smith(ds) (SMDS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:08:09
311.30
152,883
475.92k
14-Dec-18
12:02:50
310.90
143,086
444.85k
14-Dec-18
12:02:45
310.90
6,445
20.04k
14-Dec-18
12:02:50
310.90
526,399
1.637M
14-Dec-18
17:54:50
310.29
17
52.75
14-Dec-18
17:54:48
310.58
150,000
465.87k
14-Dec-18
17:54:47
311.93
3,985
12.43k
14-Dec-18
17:42:21
310.88
38
118.13
14-Dec-18
17:42:21
307.31
55,707
171.19k


6 Month Graph for Smith(ds)

Smith(ds) 6 month graph

Share News for Smith(ds)

HeadlineDate
Director Deals - Smith (DS) PLC (SMDS)7 Dec '18
Oil production concerns and trade war tensions smash global equities6 Dec '18
Director Deals - Smith (DS) PLC (SMDS)6 Dec '18
Oil and stocks collapse with the FTSE falling through two-year lows6 Dec '18
UK stocks drop amid fresh US-China trade concerns6 Dec '18
DS Smith H1 profit jumps, plans sale of plastics arm6 Dec '18
DS Smith gets Spanish regulator nod for Europac takeover26 Nov '18
Director Deals - Smith (DS) PLC (SMDS)14 Nov '18
DS Smith sees material improvement in first-half profit6 Nov '18
Director Deals - Smith (DS) PLC (SMDS)17 Sep '18



Useful information about Smith(ds)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.