Share Price.com
Share Search

Smith(ds) Share Price


Share Price: 344.30   Bid / Ask: 344.10 / 344.50   High: 351.61   Low: 341.60



Smith(ds) is listed on the London Stock Exchange with ticker code SMDS, and is part of the General Industrials sector. It has a market capitalisation of £4.72 bn, with 1,369,455,214 shares in issue. Over the last year, Smith(ds) has traded in a range of 296.80p, peaking at a high of 583.00p, with a low of 286.20p.


Smith(ds) Share Price Value

Smith(ds) Share Price
Smith(ds)
Price344.30
Short CodeSMDS
Change Today0.00
%ge Change-0.63 %
Time16:40:00
High351.61
Low341.60
Open350.00
Yesterdays Close344.30
Volume Traded Today4,401,026
Smith(ds) Share Price
Intra-day chart for Smith(ds)
Smith(ds) Intraday Chart
Smith(ds) Intraday graph
Smith(ds) Intraday Chart


Today’s Trade Volumes for Smith(ds)

Recent Trades for SMDS

Recent Share Trades for Smith(ds) (SMDS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:45:02
344.39
3,540
12.19k
19-Feb-19
18:45:01
344.14
429
1,476
19-Feb-19
17:45:18
342.38
111,937
383.25k
19-Feb-19
17:38:42
344.14
42,085
144.83k
19-Feb-19
17:38:13
345.03
17,286
59.64k
19-Feb-19
17:26:02
342.69
3,447
11.81k
19-Feb-19
17:25:43
344.17
5,571
19.17k
19-Feb-19
17:06:11
342.67
2,414
8,272
19-Feb-19
17:04:21
344.32
5,458
18.79k


6 Month Graph for Smith(ds)

Smith(ds) 6 month graph

Share News for Smith(ds)

HeadlineDate
FTSE gains momentum on potential trade war breakthrough13 Feb '19
Broker Forecast - Peel Hunt issues a broker note on Smith (DS) PLC11 Feb '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Smith (DS) PLC29 Jan '19
DS Smith wraps up acquisition of Europac25 Jan '19
Broker Forecast - Jefferies International issues a broker note on Smith (DS) PLC4 Jan '19
Director Deals - Smith (DS) PLC (SMDS)7 Dec '18
Oil production concerns and trade war tensions smash global equities6 Dec '18
Director Deals - Smith (DS) PLC (SMDS)6 Dec '18
Oil and stocks collapse with the FTSE falling through two-year lows6 Dec '18
UK stocks drop amid fresh US-China trade concerns6 Dec '18



Useful information about Smith(ds)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.