Share Price.com
Share Search

Smith(ds) Share Price


Share Price: 370.50   Bid / Ask: 369.30 / 369.60   High: 370.60   Low: 365.00



Smith(ds) is listed on the London Stock Exchange with ticker code SMDS, and is part of the General Industrials sector. It has a market capitalisation of £5.08 bn, with 1,371,395,828 shares in issue. Over the last year, Smith(ds) has traded in a range of 230.00p, peaking at a high of 516.20p, with a low of 286.20p.


Smith(ds) Share Price Value

Smith(ds) Share Price
Smith(ds)
Price370.50
Short CodeSMDS
Change Today0.00
%ge Change0.76 %
Time17:30:00
High370.60
Low365.00
Open368.90
Yesterdays Close370.50
Volume Traded Today3,618,040
Smith(ds) Share Price
Intra-day chart for Smith(ds)
Smith(ds) Intraday Chart
Smith(ds) Intraday graph
Smith(ds) Intraday Chart


Today’s Trade Volumes for Smith(ds)

Recent Trades for SMDS

Recent Share Trades for Smith(ds) (SMDS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Jul-19
17:12:23
370.50
4,990
18.49k
16-Jul-19
18:28:08
369.31
78
288.06
16-Jul-19
17:50:05
370.60
50,699
187.89k
16-Jul-19
17:41:01
369.21
22,747
83.98k
16-Jul-19
17:40:15
368.78
4,382
16.16k
16-Jul-19
17:25:01
368.99
2,307
8,513
16-Jul-19
17:04:09
370.48
3,567
13.22k
16-Jul-19
16:35:07
370.50
1,233,552
4.570M
16-Jul-19
16:29:51
369.50
22
81.29


6 Month Graph for Smith(ds)

Smith(ds) 6 month graph

Share News for Smith(ds)

HeadlineDate
Broker Forecast - Jefferies International issues a broker note on Smith (DS) PLC18 Jun '19
Pound slips back as FTSE closes in positive territory17 Jun '19
Broker Forecast - Exane BNP Paribas issues a broker note on Smith (DS) PLC17 Jun '19
Sterling recovers, FTSE loses ground17 Jun '19
Broker Forecast - UBS issues a broker note on Smith (DS) PLC14 Jun '19
FTSE heads back towards 7,400 as oil surges on tanker explosion13 Jun '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Smith (DS) PLC13 Jun '19
DS Smith sees volume growth slow in second half13 Jun '19
Broker Forecast - UBS issues a broker note on Smith (DS) PLC6 Jun '19
DS Smith chairman Gareth Davis term extended until January 202129 May '19



Useful information about Smith(ds)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.