Share Price.com
Share Search

Smith(ds) Share Price


Share Price: 260.50   Bid / Ask: 260.10 / 260.20   High: 262.50   Low: 256.50



Smith(ds) is listed on the London Stock Exchange with ticker code SMDS, and is part of the General Industrials sector. It has a market capitalisation of £2.42 bn, with 928,629,000 shares in issue. Over the last year, Smith(ds) has traded in a range of 130.80p, peaking at a high of 262.50p, with a low of 131.70p.


Smith(ds) Share Price Value

Smith(ds) Share Price
Smith(ds)
Price260.50
Short CodeSMDS
Change Today0.00
%ge Change0.46 %
Time16:47:00
High262.50
Low256.50
Open256.90
Yesterdays Close260.50
Volume Traded Today2,164,776
Smith(ds) Share Price
Intra-day chart for Smith(ds)
Smith(ds) Intraday Chart
Smith(ds) Intraday graph
Smith(ds) Intraday Chart


Today’s Trade Volumes for Smith(ds)

Recent Trades for SMDS

Recent Share Trades for Smith(ds) (SMDS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:40:15
260.31
3,690
9,605
21-May-13
16:35:04
260.50
408,132
1.063M
21-May-13
16:29:51
260.10
91
236.69
21-May-13
16:29:50
260.10
364
946.76
21-May-13
16:29:50
260.10
300
780.30
21-May-13
16:29:31
260.20
1,108
2,883
21-May-13
16:29:31
260.20
454
1,181
21-May-13
16:29:31
260.20
817
2,126
21-May-13
16:29:31
260.20
2,014
5,240


6 Month Graph for Smith(ds)

Smith(ds) 6 month graph

Share News for Smith(ds)

HeadlineDate
Director Deals - Smith (DS) PLC (SMDS)30 Apr '13
DS Smith eyes 'further substantial progress' in 201324 Apr '13
Director Deals - Smith (DS) PLC (SMDS)7 Feb '13
Smith (DS) appoints new non-exec1 Feb '13
Director Deals - Smith (DS) PLC (SMDS)20 Dec '12
Director Deals - Smith (DS) PLC (SMDS)20 Dec '12
DS Smith says continues to finalise accounts17 Dec '12
DS Smith profits jump6 Dec '12
DS Smith in line with expectations6 Nov '12
DS Smith making good progress on SCA Packaging integration11 Oct '12



Useful information about Smith(ds)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.