Share Price.com
Share Search

Smith(ds) Share Price


Share Price: 356.30   Bid / Ask: 356.00 / 356.20   High: 356.92   Low: 350.90



Smith(ds) is listed on the London Stock Exchange with ticker code SMDS, and is part of the General Industrials sector. It has a market capitalisation of £4.88 bn, with 1,370,693,731 shares in issue. Over the last year, Smith(ds) has traded in a range of 296.80p, peaking at a high of 583.00p, with a low of 286.20p.


Smith(ds) Share Price Value

Smith(ds) Share Price
Smith(ds)
Price356.30
Short CodeSMDS
Change Today0.00
%ge Change0.00 %
Time05:30:01
High356.92
Low350.90
Open356.20
Yesterdays Close356.30
Volume Traded Today0
Smith(ds) Share Price
Intra-day chart for Smith(ds)
Smith(ds) Intraday Chart
Smith(ds) Intraday graph
Smith(ds) Intraday Chart


Today’s Trade Volumes for Smith(ds)

Recent Trades for SMDS

Recent Share Trades for Smith(ds) (SMDS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:34:26
356.30
12,937
46.09k
18-Apr-19
17:39:51
354.83
100,696
357.30k
18-Apr-19
17:39:20
355.66
254,246
904.25k
18-Apr-19
17:21:53
355.55
695
2,471
18-Apr-19
17:21:53
355.51
76,951
273.57k
18-Apr-19
17:08:53
356.30
20,000
71.26k
18-Apr-19
17:06:00
356.28
62,133
221.37k
18-Apr-19
16:53:37
356.16
3,615
12.88k
18-Apr-19
16:47:47
355.72
9,766
34.74k


6 Month Graph for Smith(ds)

Smith(ds) 6 month graph

Share News for Smith(ds)

HeadlineDate
UK stocks drift lower amid mixed US earningsWednesday
DS Smith sells packaging businesses in France, Portugal for €63mWednesday
Director Deals - Smith (DS) PLC (SMDS)11 Apr '19
Broker Forecast - Berenberg issues a broker note on Smith (DS) PLC25 Mar '19
Broker Forecast - Jefferies International issues a broker note on Smith (DS) PLC13 Mar '19
Director Deals - Smith (DS) PLC (SMDS)8 Mar '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Smith (DS) PLC8 Mar '19
US and European equities equities fall following downgrades to global growth forecasts 6 Mar '19
FTSE trades above 7,200 mark by midday 6 Mar '19
DS Smith sells plastics business to Olympus Partners for $585m6 Mar '19



Useful information about Smith(ds)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.