San Leon Share Trades

Share Price: 6.05 Bid / Ask: 5.98 / 6.10 High: 6.10 Low: 5.90

San Leon Energy Plc Ord Eur0.05 Share Recent Trades

This page shows recent trades for San Leon. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the San Leon trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
18-Jun-13	16:35:11	6.05	4,006	242.36
18-Jun-13	16:24:33	6.02	3,991	240.26
18-Jun-13	15:50:10	5.90	50,134	2,958
18-Jun-13	15:50:10	5.95	4,866	289.53
18-Jun-13	15:39:29	5.95	1,791	106.56
18-Jun-13	15:28:26	6.00	66,647	3,999
18-Jun-13	15:28:22	6.00	56,353	3,381
18-Jun-13	15:28:22	6.00	250,000	15.00k
18-Jun-13	15:28:22	6.00	123,000	7,380
18-Jun-13	15:24:08	5.95	6,972	414.83
18-Jun-13	15:11:11	6.00	279,215	16.75k
18-Jun-13	15:09:33	6.06	8,000	484.80
18-Jun-13	15:08:36	5.95	7,068	420.55
18-Jun-13	15:08:36	5.95	37,932	2,257
18-Jun-13	15:08:36	5.95	12,068	718.05
18-Jun-13	15:06:42	5.95	900	53.55
18-Jun-13	15:06:16	6.09	4,606	280.51
18-Jun-13	15:06:11	6.03	3,394	204.66
18-Jun-13	15:06:11	5.98	50,000	2,990
18-Jun-13	15:06:11	5.98	16,000	956.80
18-Jun-13	14:59:39	5.98	9,000	538.20
18-Jun-13	14:31:42	6.00	42,982	2,579
18-Jun-13	14:27:02	6.00	4,639	278.34
18-Jun-13	13:00:30	6.03	20,000	1,206
18-Jun-13	12:47:35	6.00	27,051	1,623
18-Jun-13	12:46:06	6.00	8,538	512.28
18-Jun-13	12:37:32	6.06	3,204	194.16
18-Jun-13	12:34:23	6.06	531	32.18
18-Jun-13	11:44:18	6.05	3,138	189.85
18-Jun-13	11:43:52	6.03	50,000	3,015
18-Jun-13	11:30:53	6.06	4,300	260.58
18-Jun-13	11:23:55	6.03	42,076	2,537
18-Jun-13	11:23:31	6.03	3,900	235.17
18-Jun-13	10:47:33	6.05	9,000	544.50
18-Jun-13	10:42:30	6.05	7,942	480.49
18-Jun-13	10:26:45	6.04	20,000	1,208
18-Jun-13	10:05:15	6.00	12,350	741.00
18-Jun-13	10:00:39	5.95	2,862	170.29
18-Jun-13	09:55:24	5.95	15,000	892.50
18-Jun-13	09:55:24	5.95	25,000	1,488
18-Jun-13	09:55:18	5.95	16,907	1,006
18-Jun-13	09:51:07	6.00	47,650	2,859
18-Jun-13	09:50:39	6.02	40,000	2,408
18-Jun-13	09:50:30	6.02	50,000	3,010
18-Jun-13	09:50:23	6.03	10,761	648.89
18-Jun-13	09:50:23	6.03	27,379	1,651
18-Jun-13	09:50:23	6.03	22,621	1,364
18-Jun-13	09:50:18	6.03	27,379	1,651
18-Jun-13	09:50:18	6.05	22,621	1,369
18-Jun-13	09:08:49	6.04	14,172	855.99

Visit the Share Search.

Stock Market Update

FTSE100 ends with solid gains, with Whitbread the leader

Tuesday, 18th June 2013

END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...

Share News

Most Traded Stocks by Value at 17:00

Tuesday, 18th June 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...

Mining Sector: African Eagle up as it restates Jacana deal

Tuesday, 18th June 2013

African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...

Oil & Gas Sector: Nighthawk, Ithaca and Max buoyed by drill and output reports

Tuesday, 18th June 2013

Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...

Most Traded Stocks by Value at 16:00

Tuesday, 18th June 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.