Share Price.com
Share Search

San Leon Share Price


Share Price: 25.50   Bid / Ask: 25.30 / 25.50   High: 25.75   Low: 25.20



San Leon is listed on the London Stock Exchange with ticker code SLE, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £127.57 m, with 500,256,857 shares in issue. Over the last year, San Leon has traded in a range of 27.25p, peaking at a high of 45.00p, with a low of 17.75p.


San Leon Share Price Value

San Leon Share Price
San Leon
Price25.50
Short CodeSLE
Change Today0.00
%ge Change2.00 %
Time17:30:00
High25.75
Low25.20
Open25.70
Yesterdays Close25.50
Volume Traded Today111,175
San Leon Share Price
Intra-day chart for San Leon
San Leon Intraday Chart
San Leon Intraday graph
San Leon Intraday Chart


Today’s Trade Volumes for San Leon

Recent Trades for SLE

Recent Share Trades for San Leon (SLE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:28:46
24.90
4
1.00
21-Jun-18
16:52:41
25.70
2,500
642.50
21-Jun-18
16:35:21
25.50
1,000
255.00
21-Jun-18
16:26:00
25.50
5,000
1,275
21-Jun-18
15:08:28
25.20
350
88.20
21-Jun-18
13:57:23
25.20
3,038
765.58
21-Jun-18
13:34:30
25.30
8,000
2,024
21-Jun-18
13:34:26
25.30
6,937
1,755
21-Jun-18
13:01:39
25.75
80,000
20.60k


6 Month Graph for San Leon

San Leon 6 month graph

Share News for San Leon

HeadlineDate
San Leon Energy opts against Midwestern merger proposal23 Apr '18
San Leon Energy takeover talks terminated5 Jan '18
San Leon Energy settles loan facility2 Jan '18
San Leon issues shares21 Dec '17
San Leon revises Avobone payment plan1 Nov '17
All resolutions passed at GM of San Leon6 Oct '17
San Leon to dispose of concessions in Poland19 Sep '17
San Leon Energy's shares temporarily suspended 3 Jul '17
FTSE heads down as resources lead blue-chip fallers30 Jun '17
San Leon revises terms to settlement agreement with Avobone5 Jun '17



Useful information about San Leon



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.