Share Price.com
Share Search

San Leon Share Price


Share Price: 21.25   Bid / Ask: 21.25 / 21.50   High: 21.75   Low: 21.25



San Leon is listed on the London Stock Exchange with ticker code SLE, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £96.96 m, with 456,281,000 shares in issue. Over the last year, San Leon has traded in a range of 41.00p, peaking at a high of 59.00p, with a low of 18.00p.


San Leon Share Price Value

San Leon Share Price
San Leon
Price21.25
Short CodeSLE
Change Today-0.13
%ge Change-0.58 %
Time12:02:26
High21.75
Low21.25
Open21.75
Yesterdays Close21.38
Volume Traded Today58,542
San Leon Share Price
Intra-day chart for San Leon
San Leon Intraday Chart
San Leon Intraday graph
San Leon Intraday Chart


Today’s Trade Volumes for San Leon

Recent Trades for SLE

Recent Share Trades for San Leon (SLE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
11:20:19
21.25
190
40.38
20-Sep-17
11:02:31
21.50
5,000
1,075
20-Sep-17
10:45:57
21.50
3,000
645.00
20-Sep-17
09:08:46
21.75
2,300
500.25
20-Sep-17
09:08:12
21.50
46,005
9,891
20-Sep-17
08:20:39
21.44
2,047
438.88
18-Sep-17
14:50:55
22.38
500,000
111.90k
18-Sep-17
14:50:55
22.38
500,000
111.90k
19-Sep-17
16:10:38
21.18
100,000
21.18k


6 Month Graph for San Leon

San Leon 6 month graph

Share News for San Leon

HeadlineDate
San Leon to dispose of concessions in PolandTuesday
San Leon Energy's shares temporarily suspended 3 Jul '17
FTSE heads down as resources lead blue-chip fallers30 Jun '17
San Leon revises terms to settlement agreement with Avobone5 Jun '17
San Leon Energy updates on settlement with Avobone15 May '17
San Leon provides Zag licence update19 Apr '17
San Leon Energy options exercised 17 Jan '17
San Leon Energy updates on ops, loan-note repayments30 Dec '16
FTSE 100 a jot higher on mixed bag as Wall St firms19 Dec '16
Oil, Gas Roundup19 Dec '16



Useful information about San Leon



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.