Sunkar Share Trades

Share Price: 7.93 Bid / Ask: 7.75 / 8.10 High: 8.10 Low: 8.00

Sunkar Resources Plc Ord 0.1P Share Recent Trades

This page shows recent trades for Sunkar. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Sunkar trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
18-Jun-13	14:15:33	8.00	14,448	1,156
18-Jun-13	14:12:58	8.10	35,000	2,835
17-Jun-13	15:59:59	8.05	25,000	2,013
17-Jun-13	15:28:45	7.85	20,000	1,570
17-Jun-13	15:28:06	7.90	12,555	991.85
17-Jun-13	15:27:56	7.86	50,000	3,930
17-Jun-13	13:14:44	8.00	50,000	4,000
17-Jun-13	11:10:51	8.00	1,000	80.00
17-Jun-13	09:30:42	7.95	25,000	1,988
17-Jun-13	08:49:19	8.00	10,000	800.00
14-Jun-13	11:30:31	8.15	7,650	623.48
14-Jun-13	09:07:05	7.90	30,000	2,370
14-Jun-13	09:06:50	7.90	15,000	1,185
13-Jun-13	15:55:32	7.91	12,000	949.20
13-Jun-13	15:31:54	7.91	2,500	197.75
13-Jun-13	12:09:25	7.90	21,000	1,659
13-Jun-13	11:12:07	8.02	43,755	3,509
13-Jun-13	08:12:32	8.20	25,000	2,050
13-Jun-13	08:11:43	7.90	30,000	2,370
13-Jun-13	08:11:40	8.02	10,000	802.00
13-Jun-13	08:11:29	8.09	25,000	2,023
12-Jun-13	17:36:55	8.26	9,700	801.22
12-Jun-13	16:14:13	8.09	23,848	1,929
12-Jun-13	11:31:48	8.30	9,131	757.87
12-Jun-13	09:45:33	8.07	25,000	2,018
12-Jun-13	08:15:41	8.23	20,000	1,646
12-Jun-13	08:12:40	8.23	40,031	3,295
12-Jun-13	08:12:07	8.25	9,700	800.25
12-Jun-13	08:11:48	8.20	5,278	432.80
12-Jun-13	08:01:24	8.23	30,000	2,469
11-Jun-13	14:11:19	7.86	11,908	935.97
11-Jun-13	12:34:57	7.85	9,700	761.45
11-Jun-13	11:21:15	7.86	32,621	2,564
11-Jun-13	10:46:53	8.35	19,000	1,587
10-Jun-13	16:11:27	8.11	11,908	965.74
10-Jun-13	15:09:55	8.25	7,500	618.75
10-Jun-13	15:09:43	8.25	2,500	206.25
10-Jun-13	15:09:22	8.25	65,000	5,363
10-Jun-13	13:46:41	7.78	10,000	778.00
10-Jun-13	13:46:33	7.78	10,000	778.00
10-Jun-13	13:44:57	7.78	10,000	778.00
7-Jun-13	08:04:17	7.90	10,000	790.00
7-Jun-13	08:04:17	7.90	-10,000	-790.00
7-Jun-13	17:29:55	8.08	50,000	4,040
7-Jun-13	16:25:56	7.75	4,915	380.91
7-Jun-13	16:24:27	7.85	25,000	1,963
7-Jun-13	16:09:48	7.89	10,000	789.00
7-Jun-13	16:00:22	8.15	25,000	2,038
7-Jun-13	15:25:42	7.85	10,000	785.00
7-Jun-13	15:25:42	7.85	50,000	3,925

Visit the Share Search.

Stock Market Update

FTSE100 ends with solid gains, with Whitbread the leader

Tuesday, 18th June 2013

END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...

Share News

Most Traded Stocks by Value at 17:00

Tuesday, 18th June 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...

Mining Sector: African Eagle up as it restates Jacana deal

Tuesday, 18th June 2013

African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...

Oil & Gas Sector: Nighthawk, Ithaca and Max buoyed by drill and output reports

Tuesday, 18th June 2013

Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...

Most Traded Stocks by Value at 16:00

Tuesday, 18th June 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.