Share Price.com
Share Search

St James House Share Price


Share Price: 42.50   Bid / Ask: 40.00 / 45.00   High: 41.70   Low: 41.70



St James House is listed on the London Stock Exchange with ticker code SJH, and is part of the sector. It has a market capitalisation of £1.32 m, with 3,115,830 shares in issue. Over the last year, St James House has traded in a range of 60.00p, peaking at a high of 85.00p, with a low of 25.00p.


St James House Share Price Value

St James House Share Price
St James House
Price42.50
Short CodeSJH
Change Today0.00
%ge Change0.00 %
Time17:30:00
High41.70
Low41.70
Open42.50
Yesterdays Close42.50
Volume Traded Today2,399
St James House Share Price
Intra-day chart for St James House
St James House Intraday Chart
St James House Intraday graph
St James House Intraday Chart


Today’s Trade Volumes for St James House

Recent Trades for SJH

Recent Share Trades for St James House (SJH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
14:28:40
41.70
2,399
1,000
17-Jul-19
08:57:57
41.75
3,593
1,500
17-Jul-19
08:57:57
41.75
3,593
1,500
16-Jul-19
16:09:56
45.00
100
45.00
16-Jul-19
16:09:56
45.00
100
45.00
12-Jul-19
08:34:20
46.94
4,247
1,994
12-Jul-19
08:34:20
46.94
4,247
1,994
12-Jul-19
08:17:54
41.70
375
156.38
11-Jul-19
14:41:40
42.05
919
386.44


6 Month Graph for St James House

St James House 6 month graph

Share News for St James House

HeadlineDate
St James House losses deepen as expenses weigh9 Jul '19
St James House sees improvement in operating activities after 'difficult' year29 May '19
St James House forms Malta lottery joint venture8 Mar '19



Useful information about St James House



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.