Share Price.com
Share Search

Science Sprt Share Price


Share Price: 64.50   Bid / Ask: 64.00 / 65.00   High: 64.25   Low: 64.00



Science Sprt is listed on the London Stock Exchange with ticker code SIS, and is part of the Food Producers sector. It has a market capitalisation of £79.22 m, with 122,819,029 shares in issue. Over the last year, Science Sprt has traded in a range of 25.50p, peaking at a high of 75.50p, with a low of 50.00p.


Science Sprt Share Price Value

Science Sprt Share Price
Science Sprt
Price64.50
Short CodeSIS
Change Today0.00
%ge Change0.00 %
Time17:30:00
High64.25
Low64.00
Open64.50
Yesterdays Close64.50
Volume Traded Today33,907
Science Sprt Share Price
Intra-day chart for Science Sprt
Science Sprt Intraday Chart
Science Sprt Intraday graph
Science Sprt Intraday Chart


Today’s Trade Volumes for Science Sprt

Recent Trades for SIS

Recent Share Trades for Science Sprt (SIS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
16:04:51
64.00
5,435
3,478
18-Jul-19
16:00:34
64.00
10
6.40
18-Jul-19
13:45:08
64.00
3,125
2,000
18-Jul-19
13:36:30
64.00
200
128.00
18-Jul-19
12:42:10
64.00
1,000
640.00
18-Jul-19
12:25:36
64.00
1,000
640.00
18-Jul-19
11:32:57
64.00
100
64.00
18-Jul-19
10:32:30
64.00
5,000
3,200
18-Jul-19
09:54:10
64.10
1,060
679.46


6 Month Graph for Science Sprt

Science Sprt 6 month graph

Share News for Science Sprt

HeadlineDate
Science in Sport revenue more than doubles in first half9 Jul '19
Science in Sport opens customer fulfilment centre in Lancashire4 Jun '19
Science in Sport losses deepen on higher marketing, online spending20 Mar '19
Science in Sport sees annual profit rising 37% as sales soar9 Jan '19
Broker Forecast - Liberum Capital issues a broker note on Science In Sport Plc6 Dec '18
Science in Sport completes PhD Nutrition acquisition6 Dec '18
Science in Sport acquire protein group PhD Nutrition for £32m14 Nov '18
Science in Sport expands into Chinese market17 Oct '18
Broker Forecast - Liberum Capital issues a broker note on Science In Sport Plc19 Sep '18
Science in Sport losses widen on increased investment spending19 Sep '18



Useful information about Science Sprt



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.