Share Price.com
Share Search

Soco Intl. Share Price


Share Price: 68.00   Bid / Ask: 67.80 / 68.00   High: 68.90   Low: 67.90



Soco Intl. is listed on the London Stock Exchange with ticker code SIA, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £270.31 m, with 397,515,684 shares in issue. Over the last year, Soco Intl. has traded in a range of 40.20p, peaking at a high of 102.20p, with a low of 62.00p.


Soco Intl. Share Price Value

Soco Intl. Share Price
Soco Intl.
Price68.00
Short CodeSIA
Change Today-1.00
%ge Change-1.45 %
Time14:31:56
High68.90
Low67.90
Open68.70
Yesterdays Close69.00
Volume Traded Today136,882
Soco Intl. Share Price
Intra-day chart for Soco Intl.
Soco Intl. Intraday Chart
Soco Intl. Intraday graph
Soco Intl. Intraday Chart


Today’s Trade Volumes for Soco Intl.

Recent Trades for SIA

Recent Share Trades for Soco Intl. (SIA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
14:31:56
68.00
171
116.28
26-Jun-19
14:31:56
68.00
278
189.04
26-Jun-19
14:31:56
68.00
454
308.72
26-Jun-19
14:31:56
68.00
1,311
891.48
26-Jun-19
14:31:56
68.00
2,235
1,520
26-Jun-19
14:16:38
67.90
300
203.70
26-Jun-19
14:13:26
68.00
2,765
1,880
26-Jun-19
14:13:26
68.00
4,430
3,012
26-Jun-19
13:55:24
68.15
128
87.23


6 Month Graph for Soco Intl.

Soco Intl. 6 month graph

Share News for Soco Intl.

HeadlineDate
Soco International welcomes DBS Bank as new lenderMonday
Broker Forecast - JP Morgan Cazenove issues a broker note on SOCO International PLC17 Jun '19
Director Deals - SOCO International PLC (SIA)24 May '19
Director Deals - SOCO International PLC (SIA)24 May '19
Director Deals - SOCO International PLC (SIA)26 Apr '19
Director Deals - SOCO International PLC (SIA)26 Apr '19
Soco International gets Egyptian government nod for Merlon Petroleum deal29 Mar '19
Director Deals - SOCO International PLC (SIA)26 Mar '19
Broker Forecast - Peel Hunt issues a broker note on SOCO International PLC25 Mar '19
Soco International confirms previous interest in Ophir; rules out fresh offer6 Mar '19



Useful information about Soco Intl.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.