Share Price.com
Share Search

Soco Intl. Share Price


Share Price: 70.30   Bid / Ask: 70.40 / 70.90   High: 73.22   Low: 70.30



Soco Intl. is listed on the London Stock Exchange with ticker code SIA, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £239.78 m, with 341,076,911 shares in issue. Over the last year, Soco Intl. has traded in a range of 57.00p, peaking at a high of 125.00p, with a low of 68.00p.


Soco Intl. Share Price Value

Soco Intl. Share Price
Soco Intl.
Price70.30
Short CodeSIA
Change Today0.00
%ge Change-1.54 %
Time16:40:00
High73.22
Low70.30
Open70.90
Yesterdays Close70.30
Volume Traded Today32,160
Soco Intl. Share Price
Intra-day chart for Soco Intl.
Soco Intl. Intraday Chart
Soco Intl. Intraday graph
Soco Intl. Intraday Chart


Today’s Trade Volumes for Soco Intl.

Recent Trades for SIA

Recent Share Trades for Soco Intl. (SIA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
16:35:03
70.30
4,394
3,089
22-Jan-19
16:29:30
70.84
2,802
1,985
22-Jan-19
16:13:49
70.90
957
678.51
22-Jan-19
16:08:45
70.80
567
401.44
22-Jan-19
15:43:34
70.70
9
6.36
22-Jan-19
15:43:34
70.70
1,121
792.55
22-Jan-19
15:43:34
70.70
4,500
3,182
22-Jan-19
15:43:06
70.90
1,000
709.00
22-Jan-19
12:02:57
71.55
700
500.85


6 Month Graph for Soco Intl.

Soco Intl. 6 month graph

Share News for Soco Intl.

HeadlineDate
Broker Forecast - Jefferies International issues a broker note on SOCO International PLC15 Jan '19
Broker Forecast - Peel Hunt issues a broker note on SOCO International PLC8 Jan '19
Director Deals - SOCO International PLC (SIA)20 Dec '18
Director Deals - SOCO International PLC (SIA)20 Dec '18
Director Deals - SOCO International PLC (SIA)26 Nov '18
Broker Forecast - JP Morgan Cazenove issues a broker note on SOCO International PLC20 Nov '18
Director Deals - SOCO International PLC (SIA)26 Oct '18
Director Deals - SOCO International PLC (SIA)26 Oct '18
Broker Forecast - RBC Capital Markets issues a broker note on SOCO International PLC10 Oct '18
Director Deals - SOCO International PLC (SIA)27 Sep '18



Useful information about Soco Intl.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.