Share Price.com
Share Search

Soco Intl. Share Price


Share Price: 87.50   Bid / Ask: 88.00 / 88.70   High: 89.10   Low: 83.80



Soco Intl. is listed on the London Stock Exchange with ticker code SIA, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £298.44 m, with 341,076,911 shares in issue. Over the last year, Soco Intl. has traded in a range of 49.80p, peaking at a high of 129.80p, with a low of 80.00p.


Soco Intl. Share Price Value

Soco Intl. Share Price
Soco Intl.
Price87.50
Short CodeSIA
Change Today0.00
%ge Change2.10 %
Time16:41:30
High89.10
Low83.80
Open89.10
Yesterdays Close87.50
Volume Traded Today287,123
Soco Intl. Share Price
Intra-day chart for Soco Intl.
Soco Intl. Intraday Chart
Soco Intl. Intraday graph
Soco Intl. Intraday Chart


Today’s Trade Volumes for Soco Intl.

Recent Trades for SIA

Recent Share Trades for Soco Intl. (SIA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
17:50:32
85.60
5,190
4,443
16-Oct-18
17:06:40
87.50
14,301
12.51k
16-Oct-18
16:54:01
86.90
13,142
11.42k
16-Oct-18
16:53:59
86.50
1,376
1,190
16-Oct-18
16:35:25
87.50
71,157
62.26k
16-Oct-18
16:29:53
88.50
100
88.50
16-Oct-18
16:29:53
88.50
1
0.89
16-Oct-18
16:29:53
88.50
1,000
885.00
16-Oct-18
16:29:53
87.90
707
621.45


6 Month Graph for Soco Intl.

Soco Intl. 6 month graph

Share News for Soco Intl.

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on SOCO International PLC10 Oct '18
Director Deals - SOCO International PLC (SIA)27 Sep '18
Director Deals - SOCO International PLC (SIA)27 Sep '18
Soco International extends Angolan asset sale completion date3 Sep '18
Director Deals - SOCO International PLC (SIA)24 Aug '18
Director Deals - SOCO International PLC (SIA)24 Aug '18
Soco International sale of Angolan assets delayed20 Aug '18
Director Deals - SOCO International PLC (SIA)26 Jul '18
Director Deals - SOCO International PLC (SIA)26 Jul '18
Director Deals - SOCO International PLC (SIA)23 Jul '18



Useful information about Soco Intl.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.