Share Price.com
Share Search

Soco Intl. Share Price


Share Price: 97.00   Bid / Ask: 97.00 / 97.40   High: 98.10   Low: 97.00



Soco Intl. is listed on the London Stock Exchange with ticker code SIA, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £330.84 m, with 341,076,911 shares in issue. Over the last year, Soco Intl. has traded in a range of 42.20p, peaking at a high of 129.80p, with a low of 87.60p.


Soco Intl. Share Price Value

Soco Intl. Share Price
Soco Intl.
Price97.00
Short CodeSIA
Change Today1.00
%ge Change1.04 %
Time14:54:38
High98.10
Low97.00
Open97.20
Yesterdays Close96.00
Volume Traded Today138,542
Soco Intl. Share Price
Intra-day chart for Soco Intl.
Soco Intl. Intraday Chart
Soco Intl. Intraday graph
Soco Intl. Intraday Chart


Today’s Trade Volumes for Soco Intl.

Recent Trades for SIA

Recent Share Trades for Soco Intl. (SIA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:54:19
97.00
50,470
48.96k
16-Aug-18
14:54:19
97.00
590
572.30
16-Aug-18
14:54:19
97.00
1,500
1,455
16-Aug-18
14:54:19
97.00
4,260
4,132
16-Aug-18
14:39:22
97.00
2,885
2,798
16-Aug-18
14:31:00
97.00
1,633
1,584
16-Aug-18
14:31:00
97.10
986
957.41
16-Aug-18
12:33:19
97.00
15,860
15.38k
16-Aug-18
12:02:12
97.00
784
760.48


6 Month Graph for Soco Intl.

Soco Intl. 6 month graph

Share News for Soco Intl.

HeadlineDate
Director Deals - SOCO International PLC (SIA)26 Jul '18
Director Deals - SOCO International PLC (SIA)26 Jul '18
Director Deals - SOCO International PLC (SIA)23 Jul '18
Director Deals - SOCO International PLC (SIA)23 Jul '18
Soco International sells Angolan assets for up to $5m2 Jul '18
Director Deals - SOCO International PLC (SIA)29 Jun '18
Director Deals - SOCO International PLC (SIA)26 Jun '18
Director Deals - SOCO International PLC (SIA)26 Jun '18
Soco International sells Congo assets for $10m25 Jun '18
Broker Forecast - Jefferies International issues a broker note on SOCO International PLC12 Jun '18



Useful information about Soco Intl.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.