Share Price.com
Share Search

Share Share Price


Share Price: 32.75   Bid / Ask: 32.00 / 33.50   High: 32.46   Low: 32.46



Share is listed on the London Stock Exchange with ticker code SHRE, and is part of the Financial Services sector. It has a market capitalisation of £47.05 m, with 143,652,334 shares in issue. Over the last year, Share has traded in a range of 15.50p, peaking at a high of 38.00p, with a low of 22.50p.


Share Share Price Value

Share Share Price
Share
Price32.75
Short CodeSHRE
Change Today0.00
%ge Change0.00 %
Time09:00:16
High32.46
Low32.46
Open32.75
Yesterdays Close32.75
Volume Traded Today6,073
Share Share Price
Intra-day chart for Share
Share Intraday Chart
Share Intraday graph
Share Intraday Chart


Today’s Trade Volumes for Share

Recent Trades for SHRE

Recent Share Trades for Share (SHRE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:23:38
32.46
73
23.70
17-Jul-19
08:53:40
32.46
1,000
324.60
17-Jul-19
08:00:34
32.46
5,000
1,623
16-Jul-19
16:04:01
32.46
100
32.46
16-Jul-19
16:04:01
32.46
100
32.46
16-Jul-19
16:03:39
32.46
52
16.88
16-Jul-19
16:03:25
32.46
52
16.88
16-Jul-19
15:59:01
32.46
52
16.88
16-Jul-19
15:30:02
33.29
1,000
332.90


6 Month Graph for Share

Share 6 month graph

Share News for Share

HeadlineDate
Director Deals - Share PLC (SHRE)17 Jun '19
Director Deals - Share PLC (SHRE)17 Jun '19
Director Deals - Share PLC (SHRE)17 Jun '19
Director Deals - Share PLC (SHRE)17 Jun '19
Director Deals - Share PLC (SHRE)17 Jun '19
Director Deals - Share PLC (SHRE)17 Jun '19
Director Deals - Share PLC (SHRE)17 Jun '19
Share commission and fee revenue rises 2% in first quarter29 May '19
Director Deals - Share PLC (SHRE)14 May '19
Director Deals - Share PLC (SHRE)14 May '19



Useful information about Share



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.