Share Price.com
Share Search

Shire Share Price


Share Price: 4,154.50   Bid / Ask: 4,161.50 / 4,164.00   High: 4,228.50   Low: 4,154.50



Shire is listed on the London Stock Exchange with ticker code SHP, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £37.97 bn, with 913,892,026 shares in issue. Over the last year, Shire has traded in a range of 1,850.50p, peaking at a high of 4,791.00p, with a low of 2,940.50p.


Shire Share Price Value

Shire Share Price
Shire
Price4,154.50
Short CodeSHP
Change Today0.00
%ge Change-1.52 %
Time16:40:00
High4,228.50
Low4,154.50
Open4,214.00
Yesterdays Close4,154.50
Volume Traded Today3,231,510
Shire Share Price
Intra-day chart for Shire
Shire Intraday Chart
Shire Intraday graph
Shire Intraday Chart


Today’s Trade Volumes for Shire

Recent Trades for SHP

Recent Share Trades for Shire (SHP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:29:11
4,180.48
137
5,727
23-May-18
17:18:27
4,182.76
21
878.38
23-May-18
17:17:52
4,180.45
31
1,296
23-May-18
17:16:37
4,186.28
89
3,726
23-May-18
17:14:26
4,182.28
11,268
471.26k
23-May-18
17:14:57
4,198.44
55
2,309
23-May-18
17:14:12
4,208.50
138,035
5.809M
23-May-18
17:13:39
4,185.06
1,607
67.25k
23-May-18
17:13:39
4,185.04
7,088
296.64k


6 Month Graph for Shire

Shire 6 month graph

Share News for Shire

HeadlineDate
Shire presents new data on the treatment of chronic hypoparathyroidismTuesday
Broker Forecast - Kepler Cheuvreux issues a broker note on Shire PLC11 May '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Shire PLC10 May '18
Stocks tread water ahead of Trump decision on Iran deal8 May '18
Oil price reverse weighs on FTSE8 May '18
Broker Forecast - Shore Capital issues a broker note on Shire PLC8 May '18
Miners lift FTSE8 May '18
Takeda and Shire reveal takeover agreement8 May '18
Downbeat global performance stifles FTSE25 Apr '18
Weak US performance hits FTSE25 Apr '18



Useful information about Shire



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.