Share Price.com
Share Search

Shire Share Price


Share Price: 4,540.00   Bid / Ask: 4,538.00 / 4,539.50   High: 4,580.21   Low: 4,519.62



Shire is listed on the London Stock Exchange with ticker code SHP, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £41.53 bn, with 914,706,241 shares in issue. Over the last year, Shire has traded in a range of 1,839.50p, peaking at a high of 4,780.00p, with a low of 2,940.50p.


Shire Share Price Value

Shire Share Price
Shire
Price4,540.00
Short CodeSHP
Change Today0.00
%ge Change0.75 %
Time16:40:00
High4,580.21
Low4,519.62
Open4,555.00
Yesterdays Close4,540.00
Volume Traded Today7,470,695
Shire Share Price
Intra-day chart for Shire
Shire Intraday Chart
Shire Intraday graph
Shire Intraday Chart


Today’s Trade Volumes for Shire

Recent Trades for SHP

Recent Share Trades for Shire (SHP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:45:02
4,573.35
8,691
397.47k
12-Dec-18
17:38:13
4,547.52
3,973
180.67k
12-Dec-18
17:40:58
4,573.35
146,928
6.720M
12-Dec-18
17:39:00
4,535.93
12,874
583.96k
12-Dec-18
17:37:54
4,543.88
5,702
259.09k
12-Dec-18
17:37:14
4,545.00
6
272.70
12-Dec-18
17:35:35
4,580.21
6,732
308.34k
12-Dec-18
15:27:24
4,533.00
434,284
19.686M
12-Dec-18
17:25:21
4,545.01
1,398
63.54k


6 Month Graph for Shire

Shire 6 month graph

Share News for Shire

HeadlineDate
FTSE falls as doubt re-emerges over trade war progress5 Dec '18
Shire shareholders approve £46bn takeover by Takeda5 Dec '18
Rising sterling and renewed trade war fears dog UK stocks5 Dec '18
Concerns over Chinese growth weigh on FTSE 10030 Nov '18
Trade war concerns sink FTSE30 Nov '18
UK stocks open 0.5% lower as miners weigh30 Nov '18
Shire hereditary angioedema treatment granted marketing approval in Europe30 Nov '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Shire PLC22 Nov '18
Defensive stocks help to give the FTSE a lift19 Nov '18
Shire to present data on treatment for rare disease HAE at Seattle conference16 Nov '18



Useful information about Shire



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.