Share Price.com
Share Search

Shaftesbury Share Price


Share Price: 859.00   Bid / Ask: 858.00 / 860.00   High: 867.00   Low: 858.00



Shaftesbury is listed on the London Stock Exchange with ticker code SHB, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £2.64 bn, with 307,380,700 shares in issue. Over the last year, Shaftesbury has traded in a range of 216.00p, peaking at a high of 1,028.00p, with a low of 812.00p.


Shaftesbury Share Price Value

Shaftesbury Share Price
Shaftesbury
Price859.00
Short CodeSHB
Change Today0.00
%ge Change-0.87 %
Time16:45:54
High867.00
Low858.00
Open864.50
Yesterdays Close859.00
Volume Traded Today133,033
Shaftesbury Share Price
Intra-day chart for Shaftesbury
Shaftesbury Intraday Chart
Shaftesbury Intraday graph
Shaftesbury Intraday Chart


Today’s Trade Volumes for Shaftesbury

Recent Trades for SHB

Recent Share Trades for Shaftesbury (SHB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:11:13
863.16
961
8,295
22-Feb-19
17:05:59
859.11
438
3,763
22-Feb-19
17:04:59
858.96
2,924
25.12k
22-Feb-19
16:56:17
860.44
562
4,836
22-Feb-19
16:45:36
859.63
4,658
40.04k
22-Feb-19
16:35:16
859.00
51,721
444.28k
22-Feb-19
16:34:21
860.19
3,600
30.97k
22-Feb-19
16:34:21
861.48
3,600
31.01k
22-Feb-19
16:29:45
859.00
64
549.76


6 Month Graph for Shaftesbury

Shaftesbury 6 month graph

Share News for Shaftesbury

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Shaftesbury15 Feb '19
Broker Forecast - UBS issues a broker note on Shaftesbury11 Feb '19
Global equities fall as trade war concerns re-emerge8 Feb '19
FTSE 100 trades lower amid volatile sterling and trade uncertainty8 Feb '19
FTSE opens 0.3% higher as no-deal Brexit fears weigh on pound8 Feb '19
Shaftesbury says footfall 'robust' over Christmas trading period8 Feb '19
Shaftesbury shareholder urges investors to block more equity raisings29 Jan '19
Broker Forecast - Citigroup issues a broker note on Shaftesbury25 Jan '19
Broker Forecast - Goldman Sachs issues a broker note on Shaftesbury25 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Shaftesbury21 Jan '19



Useful information about Shaftesbury



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.