Share Price.com
Share Search

Shaftesbury Share Price


Share Price: 807.50   Bid / Ask: 807.00 / 807.50   High: 818.00   Low: 806.50



Shaftesbury is listed on the London Stock Exchange with ticker code SHB, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £2.48 bn, with 307,400,000 shares in issue. Over the last year, Shaftesbury has traded in a range of 138.50p, peaking at a high of 944.00p, with a low of 805.50p.


Shaftesbury Share Price Value

Shaftesbury Share Price
Shaftesbury
Price807.50
Short CodeSHB
Change Today-12.50
%ge Change-1.52 %
Time14:31:23
High818.00
Low806.50
Open817.00
Yesterdays Close820.00
Volume Traded Today768,973
Shaftesbury Share Price
Intra-day chart for Shaftesbury
Shaftesbury Intraday Chart
Shaftesbury Intraday graph
Shaftesbury Intraday Chart


Today’s Trade Volumes for Shaftesbury

Recent Trades for SHB

Recent Share Trades for Shaftesbury (SHB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
14:30:26
807.50
100
807.50
26-Jun-19
14:25:11
807.50
250
2,019
26-Jun-19
14:24:45
807.50
50
403.75
26-Jun-19
14:24:45
807.50
5
40.38
26-Jun-19
14:24:45
807.50
126
1,017
26-Jun-19
14:24:45
807.50
143
1,155
26-Jun-19
14:24:45
807.50
300
2,423
26-Jun-19
14:24:34
807.34
2,645
21.35k
26-Jun-19
14:12:36
807.00
1
8.07


6 Month Graph for Shaftesbury

Shaftesbury 6 month graph

Share News for Shaftesbury

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Shaftesbury17 Jun '19
Shaftesbury to defend legal action over share issue brought by Samuel Tak Lee11 Jun '19
Shaftesbury gets consent for £32m scheme in central London5 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Shaftesbury4 Jun '19
Broker Forecast - Liberum Capital issues a broker note on Shaftesbury22 May '19
FTSE flags as sterling rebounds on Brexit hopes 21 May '19
Shaftesbury raises dividend 4.8% amid rent boost from London's West End21 May '19
Broker Forecast - Morgan Stanley issues a broker note on Shaftesbury14 Mar '19
Director Deals - Shaftesbury (SHB)13 Mar '19
Broker Forecast - Goldman Sachs issues a broker note on Shaftesbury25 Feb '19



Useful information about Shaftesbury



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.