Share Price.com
Share Search

Segro Share Price


Share Price: 719.00   Bid / Ask: 717.80 / 718.20   High: 723.45   Low: 714.80



Segro is listed on the London Stock Exchange with ticker code SGRO, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £7.86 bn, with 1,093,248,975 shares in issue. Over the last year, Segro has traded in a range of 149.80p, peaking at a high of 727.40p, with a low of 577.60p.


Segro Share Price Value

Segro Share Price
Segro
Price719.00
Short CodeSGRO
Change Today0.00
%ge Change0.00 %
Time05:00:04
High723.45
Low714.80
Open721.40
Yesterdays Close719.00
Volume Traded Today0
Segro Share Price
Intra-day chart for Segro
Segro Intraday Chart
Segro Intraday graph
Segro Intraday Chart


Today’s Trade Volumes for Segro

Recent Trades for SGRO

Recent Share Trades for Segro (SGRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:26:44
719.00
71,601
514.81k
14-Jun-19
17:26:44
719.00
71,601
514.81k
14-Jun-19
17:43:36
719.44
20,991
151.02k
14-Jun-19
17:40:16
720.57
317
2,284
14-Jun-19
17:10:56
718.20
6,364
45.71k
14-Jun-19
17:05:04
719.03
24,828
178.52k
14-Jun-19
16:58:55
717.30
3,175
22.77k
14-Jun-19
16:54:25
721.40
3,000,000
21.642M
14-Jun-19
16:49:45
719.28
3,723
26.78k


6 Month Graph for Segro

Segro 6 month graph

Share News for Segro

HeadlineDate
Broker Forecast - Goldman Sachs issues a broker note on Segro4 Jun '19
Broker Forecast - Barclays Capital issues a broker note on Segro4 Jun '19
Director Deals - Segro (SGRO)23 May '19
Director Deals - Segro (SGRO)15 May '19
Director Deals - Segro (SGRO)15 May '19
Director Deals - Segro (SGRO)15 May '19
Director Deals - Segro (SGRO)15 May '19
Broker Forecast - Goldman Sachs issues a broker note on Segro14 May '19
Director Deals - Segro (SGRO)30 Apr '19
Director Deals - Segro (SGRO)30 Apr '19



Useful information about Segro



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.