Share Price.com
Share Search

Segro Share Price


Share Price: 647.00   Bid / Ask: 654.40 / 655.00   High: 660.20   Low: 647.00



Segro is listed on the London Stock Exchange with ticker code SGRO, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £6.55 bn, with 1,012,800,000 shares in issue. Over the last year, Segro has traded in a range of 119.80p, peaking at a high of 682.40p, with a low of 562.60p.


Segro Share Price Value

Segro Share Price
Segro
Price647.00
Short CodeSGRO
Change Today0.00
%ge Change-1.10 %
Time16:40:00
High660.20
Low647.00
Open652.20
Yesterdays Close647.00
Volume Traded Today12,585,035
Segro Share Price
Intra-day chart for Segro
Segro Intraday Chart
Segro Intraday graph
Segro Intraday Chart


Today’s Trade Volumes for Segro

Recent Trades for SGRO

Recent Share Trades for Segro (SGRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:05:12
655.84
175,013
1.148M
19-Feb-19
18:05:12
654.32
59,377
388.52k
19-Feb-19
17:52:36
646.94
3,738,082
24.183M
19-Feb-19
17:39:21
651.63
50,085
326.37k
19-Feb-19
17:39:21
654.27
67,535
441.86k
19-Feb-19
17:36:57
647.00
11,969
77.44k
19-Feb-19
17:36:55
653.25
6,090
39.78k
19-Feb-19
17:36:56
653.25
17,709
115.68k
19-Feb-19
17:28:23
654.70
1,476
9,663


6 Month Graph for Segro

Segro 6 month graph

Share News for Segro

HeadlineDate
Turnaround on trade drives global equities higherFriday
UPDATE: Segro raises £451m; posts rise in annual profitFriday
FTSE 100 trades higher after strong UK retail salesFriday
UK shares creep 0.1% higher as May loses another Brexit voteFriday
Segro to raise £450m to fund development pipeline.Friday
Broker Forecast - RBC Capital Markets issues a broker note on Segro12 Feb '19
Broker Forecast - Goldman Sachs issues a broker note on Segro25 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Segro21 Jan '19
Segro exits Belgium with €83.4m of warehouse sales26 Oct '18
Segro rental income up 43%; occupancy rate falls17 Oct '18



Useful information about Segro



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.