Share Price.com
Share Search

Segro Share Price


Share Price: 606.80   Bid / Ask: 606.60 / 606.80   High: 616.80   Low: 604.80



Segro is listed on the London Stock Exchange with ticker code SGRO, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £6.15 bn, with 1,013,502,762 shares in issue. Over the last year, Segro has traded in a range of 136.20p, peaking at a high of 682.40p, with a low of 546.20p.


Segro Share Price Value

Segro Share Price
Segro
Price606.80
Short CodeSGRO
Change Today0.00
%ge Change0.56 %
Time16:46:00
High616.80
Low604.80
Open606.00
Yesterdays Close606.80
Volume Traded Today3,108,263
Segro Share Price
Intra-day chart for Segro
Segro Intraday Chart
Segro Intraday graph
Segro Intraday Chart


Today’s Trade Volumes for Segro

Recent Trades for SGRO

Recent Share Trades for Segro (SGRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:38:00
609.40
107,422
654.63k
12-Dec-18
17:32:13
610.95
110
672.05
12-Dec-18
17:25:29
613.36
1,761
10.80k
12-Dec-18
17:10:13
612.23
11,989
73.40k
12-Dec-18
17:10:27
606.82
8,860
53.76k
12-Dec-18
17:07:40
606.77
4,320
26.21k
12-Dec-18
17:06:47
610.69
1,876
11.46k
12-Dec-18
17:06:47
610.60
1,150
7,022
12-Dec-18
17:06:47
610.02
867
5,289


6 Month Graph for Segro

Segro 6 month graph

Share News for Segro

HeadlineDate
Segro exits Belgium with €83.4m of warehouse sales26 Oct '18
Segro rental income up 43%; occupancy rate falls17 Oct '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Segro16 Oct '18
Director Deals - Segro (SGRO)28 Sep '18
Broker Forecast - Credit Suisse issues a broker note on Segro23 Aug '18
Broker Forecast - Barclays Capital issues a broker note on Segro6 Aug '18
Broker Forecast - Numis issues a broker note on Segro26 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Segro11 Jun '18
Director Deals - Segro (SGRO)4 Jun '18
Director Deals - Segro (SGRO)4 Jun '18



Useful information about Segro



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.