Share Price.com
Share Search

Segro Share Price


Share Price: 670.00   Bid / Ask: 671.40 / 671.60   High: 676.60   Low: 667.60



Segro is listed on the London Stock Exchange with ticker code SGRO, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £7.27 bn, with 1,084,534,002 shares in issue. Over the last year, Segro has traded in a range of 113.40p, peaking at a high of 691.00p, with a low of 577.60p.


Segro Share Price Value

Segro Share Price
Segro
Price670.00
Short CodeSGRO
Change Today0.00
%ge Change0.00 %
Time05:30:01
High676.60
Low667.60
Open674.80
Yesterdays Close670.00
Volume Traded Today0
Segro Share Price
Intra-day chart for Segro
Segro Intraday Chart
Segro Intraday graph
Segro Intraday Chart


Today’s Trade Volumes for Segro

Recent Trades for SGRO

Recent Share Trades for Segro (SGRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:40:12
670.81
17,377
116.57k
18-Apr-19
17:33:32
669.83
4,120
27.60k
18-Apr-19
17:12:33
670.00
13,083
87.66k
18-Apr-19
17:08:54
670.00
1,300
8,710
18-Apr-19
17:06:53
669.89
20,612
138.08k
18-Apr-19
16:51:20
670.46
1,880
12.60k
18-Apr-19
16:53:36
669.95
11,943
80.01k
18-Apr-19
16:46:10
669.03
600
4,014
18-Apr-19
16:35:26
670.00
527,323
3.533M


6 Month Graph for Segro

Segro 6 month graph

Share News for Segro

HeadlineDate
Segro secures £21.2m more headline rent in first quarterWednesday
Broker Forecast - Morgan Stanley issues a broker note on Segro14 Mar '19
Broker Forecast - UBS issues a broker note on Segro14 Mar '19
Director Deals - Segro (SGRO)4 Mar '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Segro1 Mar '19
Broker Forecast - RBC Capital Markets issues a broker note on Segro22 Feb '19
Broker Forecast - HSBC issues a broker note on Segro21 Feb '19
Turnaround on trade drives global equities higher15 Feb '19
UPDATE: Segro raises £451m; posts rise in annual profit15 Feb '19
FTSE 100 trades higher after strong UK retail sales15 Feb '19



Useful information about Segro



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.