Share Price.com
Share Search

Segro Share Price


Share Price: 650.20   Bid / Ask: 647.20 / 647.40   High: 650.20   Low: 640.00



Segro is listed on the London Stock Exchange with ticker code SGRO, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £7.05 bn, with 1,084,502,762 shares in issue. Over the last year, Segro has traded in a range of 119.80p, peaking at a high of 682.40p, with a low of 562.60p.


Segro Share Price Value

Segro Share Price
Segro
Price650.20
Short CodeSGRO
Change Today0.00
%ge Change1.28 %
Time16:52:05
High650.20
Low640.00
Open642.00
Yesterdays Close650.20
Volume Traded Today3,333,897
Segro Share Price
Intra-day chart for Segro
Segro Intraday Chart
Segro Intraday graph
Segro Intraday Chart


Today’s Trade Volumes for Segro

Recent Trades for SGRO

Recent Share Trades for Segro (SGRO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
18:45:02
647.18
1,489
9,637
22-Feb-19
18:28:13
643.79
5,779
37.20k
22-Feb-19
18:28:13
646.82
680
4,398
22-Feb-19
17:34:31
650.20
44,511
289.41k
22-Feb-19
17:33:07
644.35
194
1,250
22-Feb-19
17:24:55
644.51
4,855
31.29k
22-Feb-19
17:24:10
647.07
1,550
10.03k
22-Feb-19
17:23:23
646.85
949
6,139
22-Feb-19
17:10:07
646.82
64
413.96


6 Month Graph for Segro

Segro 6 month graph

Share News for Segro

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on SegroFriday
Broker Forecast - HSBC issues a broker note on SegroThursday
Turnaround on trade drives global equities higher15 Feb '19
UPDATE: Segro raises £451m; posts rise in annual profit15 Feb '19
FTSE 100 trades higher after strong UK retail sales15 Feb '19
UK shares creep 0.1% higher as May loses another Brexit vote15 Feb '19
Segro to raise £450m to fund development pipeline.15 Feb '19
Broker Forecast - RBC Capital Markets issues a broker note on Segro12 Feb '19
Broker Forecast - Goldman Sachs issues a broker note on Segro25 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Segro21 Jan '19



Useful information about Segro



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.