Share Price.com
Share Search

Shore Capital Share Price


Share Price: 285.00   Bid / Ask: 270.00 / 300.00   High: 290.00   Low: 270.00



Shore Capital is listed on the London Stock Exchange with ticker code SGR, and is part of the Financial Services sector. It has a market capitalisation of £61.48 m, with 21,573,322 shares in issue. Over the last year, Shore Capital has traded in a range of 95.00p, peaking at a high of 285.00p, with a low of 190.00p.


Shore Capital Share Price Value

Shore Capital Share Price
Shore Capital
Price285.00
Short CodeSGR
Change Today0.00
%ge Change0.00 %
Time08:00:10
High290.00
Low270.00
Open285.00
Yesterdays Close285.00
Volume Traded Today0
Shore Capital Share Price
Intra-day chart for Shore Capital
Shore Capital Intraday Chart
Shore Capital Intraday graph
Shore Capital Intraday Chart


Today’s Trade Volumes for Shore Capital

Recent Trades for SGR

Recent Share Trades for Shore Capital (SGR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-18
15:48:45
270.00
5,000
13.50k
21-Feb-18
16:30:32
290.00
1,848
5,359
21-Feb-18
16:20:59
280.00
1,848
5,174
21-Feb-18
10:19:29
278.00
700
1,946
21-Feb-18
10:05:54
278.00
1,079
3,000
21-Feb-18
08:00:24
278.00
359
998.02
20-Feb-18
17:09:35
272.00
1,000
2,720
20-Feb-18
16:24:55
269.00
3,150
8,474
20-Feb-18
16:24:45
269.00
1,850
4,977


6 Month Graph for Shore Capital

Shore Capital 6 month graph

Share News for Shore Capital

HeadlineDate
Shore Capital AGM resolutions passed28 Dec '17
Shore Capital revenue up 13%28 Sep '17
Shore Capital's H1 pretax profit plunges 13 Sep '16
Shore Capital hikes FY pretax profit by 40.8%22 Mar '16
Shore Capital completes sale of licenses9 Jul '15
Shore Capital updates on sale of National Licence by Spectrum30 Jun '15
SGR says Brandenburg Realty achieves first close 20 Mar '15
Shore Capital expects recovery to continue24 Sep '12
Board changes at Shore Capital11 Jul '11
Shore Capital takes control of German telecoms business13 Apr '11



Useful information about Shore Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.