Share Price.com
Share Search

Shore Capital Share Price


Share Price: 280.00   Bid / Ask: 270.00 / 290.00   High: 286.50   Low: 286.50



Shore Capital is listed on the London Stock Exchange with ticker code SGR, and is part of the Financial Services sector. It has a market capitalisation of £61.48 m, with 21,573,322 shares in issue. Over the last year, Shore Capital has traded in a range of 95.00p, peaking at a high of 285.00p, with a low of 190.00p.


Shore Capital Share Price Value

Shore Capital Share Price
Shore Capital
Price280.00
Short CodeSGR
Change Today-5.00
%ge Change-1.75 %
Time07:39:22
High286.50
Low286.50
Open285.00
Yesterdays Close285.00
Volume Traded Today0
Shore Capital Share Price
Intra-day chart for Shore Capital
Shore Capital Intraday Chart
Shore Capital Intraday graph
Shore Capital Intraday Chart


Today’s Trade Volumes for Shore Capital

Recent Trades for SGR

Recent Share Trades for Shore Capital (SGR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
11:11:57
286.50
48
137.52
22-May-18
08:38:25
286.50
50
143.25
17-May-18
08:40:46
287.00
172
493.64
16-May-18
15:54:47
287.00
2,500
7,175
16-May-18
11:01:05
282.00
5,000
14.10k
16-May-18
11:00:39
283.00
5,000
14.15k
16-May-18
10:03:26
285.00
7,500
21.38k
16-May-18
09:17:25
288.00
5,150
14.83k
16-May-18
09:33:09
289.60
3,500
10.14k


6 Month Graph for Shore Capital

Shore Capital 6 month graph

Share News for Shore Capital

HeadlineDate
FTSE gains momentum on banks, miners and oil majors26 Mar '18
Shore Capital profit almost doubles on reduced write-downs26 Mar '18
Shore Capital AGM resolutions passed28 Dec '17
Shore Capital revenue up 13%28 Sep '17
Shore Capital's H1 pretax profit plunges 13 Sep '16
Shore Capital hikes FY pretax profit by 40.8%22 Mar '16
Shore Capital completes sale of licenses9 Jul '15
Shore Capital updates on sale of National Licence by Spectrum30 Jun '15
SGR says Brandenburg Realty achieves first close 20 Mar '15
Shore Capital expects recovery to continue24 Sep '12



Useful information about Shore Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.