Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Compass Group 887.00 0.00
Croda Intl. 2,529.00 0.00
Eurasian 254.80 0.00
Hsbc Hldgs.uk 726.00 0.00
Next 4,580.00 0.00
Woburn Energy 1.50 0.00
Xtract 0.13 0.00

Home > LSE > Stanley Gibbons Share Price

Stanley Gibbons Share Price

Share Price: 271.00 Bid / Ask: 270.00 / 275.00 High: 275.00 Low: 271.00

Stanley Gibbons is listed on the London Stock Exchange with ticker code SGI, and is part of the General Retailers sector. It has a market capitalisation of £78.32 m, with 28,742,000 shares in issue. Over the last year, Stanley Gibbons has traded in a range of 91.50p, peaking at a high of 293.50p, with a low of 202.00p.

Stanley Gibbons Share Price Value

Stanley Gibbons
Price	271.00
Short Code	SGI
Change Today	-1.50
%ge Change	0.00 %
Time	16:50:01
High	275.00
Low	271.00
Open	272.50
Yesterdays Close	272.50
Volume Traded Today	25,991

Intra-day chart for Stanley Gibbons

Stanley Gibbons Intraday graph

Today’s Trade Volumes for Stanley Gibbons

Recent Trades for SGI

Recent Share Trades for Stanley Gibbons (SGI) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

24-May-13

16:14:38

272.50

900

2,453

24-May-13

14:20:03

275.00

1,176

3,234

24-May-13

14:16:22

274.00

1,500

4,110

24-May-13

12:36:55

271.00

368

997.28

24-May-13

11:40:06

271.00

500

1,355

24-May-13

10:57:18

271.30

1,098

2,979

24-May-13

10:37:48

271.30

500

1,357

24-May-13

10:31:45

275.00

200

550.00

24-May-13

09:26:44

274.00

19,749

54.11k

6 Month Graph for Stanley Gibbons

Stanley Gibbons 6 month graph

Share News for Stanley Gibbons

Headline	Date
Play.com co-founder joins Stanley Gibbons board	1 May '13
Stanley Gibbons Q1 turnover tops last year	1 May '13
Stanley Gibbons strengthens its digital team	25 Feb '13
Stanley Gibbons appoint head of e-commerce	25 Feb '13
Director Deals - Stanley Gibbons Group (The) Ltd (SGI)	15 Jan '13
Director Deals - Stanley Gibbons Group (The) Ltd (SGI)	15 Jan '13
Director Deals - Stanley Gibbons Group (The) Ltd (SGI)	15 Jan '13
Stanley Gibbons sees FY profitibility in line with expectations	11 Jan '13
Stanley Gibbons completes Stampwants.com acquisition	6 Nov '12
Director Deals - Stanley Gibbons Group (The) Ltd (SGI)	1 Nov '12

Useful information about Stanley Gibbons

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.