Share Price.com
Share Search

Sage Grp. Share Trades


Share Price: 685.40   Bid / Ask: 685.20 / 685.80   High: 685.80   Low: 681.40



Sage Group Plc Ord 1 4/77P Share Recent Trades

This page shows recent trades for Sage Grp.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Sage Grp. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Mar-1908:15:17685.40126863.60
19-Mar-1908:15:17685.40111760.79
19-Mar-1908:15:17685.40124849.90
19-Mar-1908:15:17685.405003,427
19-Mar-1908:15:17685.20112767.42
19-Mar-1908:15:16685.005003,425
19-Mar-1908:15:11684.404072,786
19-Mar-1908:15:00684.804272,924
19-Mar-1908:15:00684.8073499.90
19-Mar-1908:14:09684.801691,157
19-Mar-1908:14:09685.20112767.42
19-Mar-1908:14:09685.40112767.65
19-Mar-1908:14:09685.601481,015
19-Mar-1908:14:09685.604132,832
19-Mar-1908:14:09685.6087596.47
19-Mar-1908:13:37685.804903,360
19-Mar-1908:13:37685.802711,859
19-Mar-1908:13:37685.804723,237
19-Mar-1908:12:43684.802441,671
19-Mar-1908:12:43684.805003,424
19-Mar-1908:12:39685.2090616.68
19-Mar-1908:12:38685.402972,036
19-Mar-1908:12:38685.401,62311.12k
19-Mar-1908:12:38685.6039267.38
19-Mar-1908:12:38685.601731,186
19-Mar-1908:11:59685.8036246.89
19-Mar-1908:11:56685.203182,179
19-Mar-1908:11:56685.204823,303
19-Mar-1908:11:40685.001851,267
19-Mar-1908:11:40685.002901,987
19-Mar-1908:11:36684.805003,424
19-Mar-1908:10:23684.601811,239
19-Mar-1908:10:14684.002221,518
19-Mar-1908:10:00683.6046314.46
19-Mar-1908:07:51684.045874,015
19-Mar-1908:07:00684.004613,153
19-Mar-1908:06:30682.403142,143
19-Mar-1908:06:30682.4050341.20
19-Mar-1908:06:30682.401388.71
19-Mar-1908:06:30682.401281.89
19-Mar-1908:05:22682.003942,687
19-Mar-1908:05:22682.003272,230
19-Mar-1908:05:22682.001731,180
19-Mar-1908:05:01681.405013,414
19-Mar-1908:04:56681.4078531.49
19-Mar-1908:04:56681.4029197.61
19-Mar-1908:03:44681.404763,243
19-Mar-1908:03:28681.607805,316
19-Mar-1908:03:25681.757355,011
19-Mar-1908:02:27681.404172,841

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.