Share Price.com
Share Search

Sage Grp. Share Trades


Share Price: 772.00   Bid / Ask: 769.00 / 769.60   High: 773.10   Low: 757.60



Sage Group Plc Ord 1 4/77P Share Recent Trades

This page shows recent trades for Sage Grp.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Sage Grp. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-May-1918:28:17769.615,07739.07k
22-May-1918:03:43763.3025,849197.31k
22-May-1917:43:24769.8719,193147.76k
22-May-1917:33:54771.773,47426.81k
22-May-1917:17:56769.501391,070
22-May-1917:09:29772.005834,501
22-May-1917:09:30769.13220,4931.696M
22-May-1917:04:55771.9726,253202.67k
22-May-1917:02:10770.8210,49580.90k
22-May-1916:52:49769.13-570,428-4.387M
22-May-1917:00:19771.23210,0001.620M
22-May-1916:54:18770.7913,031100.44k
22-May-1916:52:49769.13570,4284.387M
22-May-1916:47:40770.889107,015
22-May-1916:38:33771.0041,339318.72k
22-May-1916:35:05772.001,067,0198.237M
22-May-1916:35:01770.567,30056.25k
22-May-1916:35:01770.567,30056.25k
22-May-1916:35:01767.497,30056.03k
22-May-1916:35:01767.497,30056.03k
22-May-1916:29:50769.203552,731
22-May-1916:29:50769.201451,115
22-May-1916:29:50768.802481,907
22-May-1916:29:50769.001,30210.01k
22-May-1916:29:50769.205003,846
22-May-1916:29:50769.00861.52
22-May-1916:29:50769.006585,060
22-May-1916:29:50769.004623,553
22-May-1916:29:50769.005003,845
22-May-1916:29:50769.208726,707
22-May-1916:29:48769.2018138.46
22-May-1916:29:46769.2070538.44
22-May-1916:29:46769.205003,846
22-May-1916:29:46769.208066,200
22-May-1916:29:46769.408906,848
22-May-1916:29:46769.2089684.59
22-May-1916:29:46769.203963,046
22-May-1916:29:46769.408906,848
22-May-1916:29:45769.604173,209
22-May-1916:29:45769.401501,154
22-May-1916:29:45769.204113,161
22-May-1916:29:45769.205534,254
22-May-1916:29:45769.4068523.19
22-May-1916:29:45769.408436,486
22-May-1916:29:40769.4047361.62
22-May-1916:29:40769.4033253.90
22-May-1916:29:40769.40861.55
22-May-1916:29:39769.40111854.03
22-May-1916:29:34769.401,1428,787
22-May-1916:29:34769.4058446.25

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.