- Caza Oil & Gas 11.75 0.00
- Coal Of Africa 11.88 0.00
- Greatland 0.41 0.00
- Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Jubilee Plat. 6.88 0.00
- Kibo Mining 3.25 0.00
- Max Petrol 4.08 0.00
- New World Res A 80.00 0.00
- Sefton Res. 0.53 0.00
Stagecoach Share Price
Share Price: Bid / Ask: High: Low:
Stagecoach is listed on the London Stock Exchange with ticker code SGC, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.78 bn, with 576,100,000 shares in issue. Over the last year, Stagecoach has traded in a range of 72.30p, peaking at a high of 321.50p, with a low of 249.20p.
Stagecoach Share Price Value
| Stagecoach | |
|---|---|
| Price | 308.20 |
| Short Code | SGC |
| Change Today | 0.00 |
| %ge Change | 0.72 % |
| Time | 16:40:01 |
| High | 309.80 |
| Low | 306.00 |
| Open | 306.30 |
| Yesterdays Close | 308.20 |
| Volume Traded Today | 662,802 |
Intra-day chart for Stagecoach
Today’s Trade Volumes for Stagecoach
Recent Share Trades for Stagecoach (SGC) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:35:03
308.20
282,770
871.50k
19-Jun-13
16:29:55
309.40
3
9.28
19-Jun-13
16:29:55
309.40
253
782.78
19-Jun-13
16:29:52
309.40
100
309.40
19-Jun-13
16:29:30
309.30
530
1,639
19-Jun-13
16:29:30
309.30
587
1,816
19-Jun-13
16:29:30
309.30
595
1,840
19-Jun-13
16:29:29
309.30
114
352.60
19-Jun-13
16:28:46
309.40
1
3.09
6 Month Graph for Stagecoach
Share News for Stagecoach
| Headline | Date |
|---|---|
| Director Deals - Stagecoach Group PLC (SGC) | 4 Jun '13 |
| Director Deals - Stagecoach Group PLC (SGC) | 4 Jun '13 |
| Director Deals - Stagecoach Group PLC (SGC) | 2 May '13 |
| Director Deals - Stagecoach Group PLC (SGC) | 2 May '13 |
| Stagecoach says overall profitibility remains 'good' | 30 Apr '13 |
| Director Deals - Stagecoach Group PLC (SGC) | 3 Apr '13 |
| Director Deals - Stagecoach Group PLC (SGC) | 3 Apr '13 |
| Broker News & Views | 3 Apr '13 |
| Stagecoach welcomes rail franchise decision | 26 Mar '13 |
| Stagecoach appoints Gregor Alexander as a director | 6 Mar '13 |
Useful information about Stagecoach
Stock Market Update
Wednesday, 19th June 2013
MIDDAY REPORT: The headline index was modestly lower at midday as attempts at a rally ...
Share News
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £192,699,162 RIO RIO TINTO PLC ORD 10P ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.