Share Price.com
Share Search

Safestyle Uk Share Trades


Share Price: 49.25   Bid / Ask: 49.15 / 49.90   High: 49.95   Low: 49.25



Safestyle Uk Plc Ord 1P Share Recent Trades

This page shows recent trades for Safestyle Uk. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Safestyle Uk trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Oct-1808:49:0849.8020,0589,989
16-Oct-1816:54:0548.01109,83752.73k
16-Oct-1816:35:1648.00670321.60
16-Oct-1816:30:0548.0054,31326.07k
16-Oct-1816:29:5248.0010,9575,259
16-Oct-1816:29:5248.003,1931,533
16-Oct-1816:29:5048.0014,2036,817
16-Oct-1816:29:5048.0017,4408,371
16-Oct-1816:29:4948.006,8053,266
16-Oct-1816:29:4948.006,7833,256
16-Oct-1816:29:4948.004,5512,184
16-Oct-1816:29:4948.004,5222,171
16-Oct-1816:28:1948.001,268608.64
16-Oct-1816:28:1948.002,2321,071
16-Oct-1816:28:0448.003,6001,728
16-Oct-1815:49:5248.008,7894,219
16-Oct-1815:49:5248.404,9522,397
16-Oct-1815:49:5248.409,1504,429
16-Oct-1815:49:5248.005,8982,831
16-Oct-1815:19:5048.2528,00013.51k
16-Oct-1815:18:5548.154,1812,013
16-Oct-1815:18:5548.005,8192,793
16-Oct-1815:16:2147.951,000479.50
16-Oct-1815:16:0348.0018,2508,760
16-Oct-1815:16:0148.00819393.12
16-Oct-1815:15:5748.009,1814,407
16-Oct-1815:15:5748.009,0694,353
16-Oct-1814:54:5748.00931446.88
16-Oct-1814:54:5748.007,0003,360
16-Oct-1814:40:3248.104,5862,206
16-Oct-1814:40:3248.40798386.23
16-Oct-1814:32:3848.451,698822.68
16-Oct-1814:32:3848.4520297.87
16-Oct-1814:32:2848.45798386.63
16-Oct-1811:31:5648.711,244605.95
16-Oct-1810:16:2449.144,0431,987
16-Oct-1809:31:5348.601,000486.00
16-Oct-1808:06:2249.29687338.62
15-Oct-1814:42:2448.364,0001,934
15-Oct-1814:09:5948.17-9-4.34
15-Oct-1814:29:5748.701,000487.00
15-Oct-1814:09:5948.1794.34
15-Oct-1813:50:4148.601,000486.00
15-Oct-1813:50:3948.451,000484.50
15-Oct-1810:39:2648.051,358652.52
15-Oct-1810:29:5248.001,800864.00
15-Oct-1810:29:4948.001,000480.00
15-Oct-1810:29:4948.101,000481.00
15-Oct-1809:11:4948.001,018488.64
15-Oct-1809:10:4749.00900441.00

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.