Share Price.com
Share Search

Safestyle Uk Share Trades


Share Price: 69.50   Bid / Ask: 68.90 / 69.80   High: 69.00   Low: 69.00



Safestyle Uk Plc Ord 1P Share Recent Trades

This page shows recent trades for Safestyle Uk. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Safestyle Uk trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Feb-1909:09:1569.0026,41718.23k
20-Feb-1916:54:0869.109,4366,520
20-Feb-1916:54:0868.348,8026,015
20-Feb-1916:54:0770.0010.70
20-Feb-1916:29:0569.802517.45
20-Feb-1916:29:0569.8010.70
20-Feb-1916:28:4369.80478333.64
20-Feb-1916:28:2069.802114.66
20-Feb-1916:23:4069.08223154.05
20-Feb-1915:30:4469.50238165.41
20-Feb-1915:29:3069.20500346.00
20-Feb-1914:50:3469.0211780.75
20-Feb-1914:35:3469.2033,37223.09k
20-Feb-1914:33:5769.20500346.00
20-Feb-1914:33:5169.20500346.00
20-Feb-1914:33:5069.20500346.00
20-Feb-1914:33:4969.20500346.00
20-Feb-1914:33:4869.20500346.00
20-Feb-1914:33:4669.20500346.00
20-Feb-1914:33:3768.006,2904,277
20-Feb-1914:33:3768.002,1001,428
20-Feb-1914:33:2969.108,4365,829
20-Feb-1914:33:2369.109,4366,520
20-Feb-1914:33:2369.10500345.50
20-Feb-1914:33:2368.007,5005,100
20-Feb-1914:29:0269.007,5005,175
20-Feb-1914:29:0069.14149103.02
20-Feb-1914:29:0069.202,5121,738
20-Feb-1914:28:5569.803,9442,753
20-Feb-1914:28:4070.001,400980.00
20-Feb-1914:28:4070.007,5005,250
20-Feb-1914:28:4070.1010.70
20-Feb-1914:28:4070.104,5373,180
20-Feb-1914:28:2770.0314,29510.01k
20-Feb-1914:21:5870.101,029721.33
20-Feb-1913:51:5770.10728510.33
20-Feb-1913:51:5270.103,7062,598
20-Feb-1912:23:2470.13728510.55
20-Feb-1911:58:5870.2074.91
20-Feb-1910:17:1870.603726.12
20-Feb-1908:07:0270.911913.47
19-Feb-1916:36:1171.503,7332,669
19-Feb-1915:04:1471.5025,00017.88k
19-Feb-1914:40:4571.592,0881,495
19-Feb-1910:19:0771.529265.80
19-Feb-1908:01:5871.101,304927.14
18-Feb-1916:51:3072.601,000726.00
18-Feb-1916:29:4771.4010.71
18-Feb-1915:56:1570.329,2476,502
18-Feb-1914:54:2571.144,1992,987

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.