Share Price.com
Share Search

Safestyle Uk Share Trades


Share Price: 90.00   Bid / Ask: 88.30 / 90.00   High: 90.00   Low: 85.60



Safestyle Uk Plc Ord 1P Share Recent Trades

This page shows recent trades for Safestyle Uk. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Safestyle Uk trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Dec-1816:52:0889.305,0734,530
18-Dec-1816:29:0788.3911,76810.40k
18-Dec-1816:22:4988.811,000888.10
18-Dec-1816:10:2589.833,0002,695
18-Dec-1816:06:5190.00359323.10
18-Dec-1816:04:2190.00263236.70
18-Dec-1815:38:4890.0017,17715.46k
18-Dec-1815:35:0690.0014,25012.83k
18-Dec-1815:35:0689.90750674.25
18-Dec-1815:35:0089.401,2401,109
18-Dec-1815:35:0089.402,9372,626
18-Dec-1815:35:0089.305,0734,530
18-Dec-1815:35:0089.30750669.75
18-Dec-1815:34:5588.707,5006,653
18-Dec-1815:34:5588.502,2672,006
18-Dec-1815:34:4988.7112,37410.98k
18-Dec-1815:29:0988.392,9002,563
18-Dec-1815:04:2588.007,2216,354
18-Dec-1815:04:1988.007,2216,354
18-Dec-1814:59:4088.007,5006,600
18-Dec-1814:16:5987.80558489.92
18-Dec-1813:31:4687.60750657.00
18-Dec-1812:25:0587.00200174.00
18-Dec-1811:43:4686.756,0155,218
18-Dec-1811:22:5986.752,3192,012
18-Dec-1810:48:0687.00500435.00
18-Dec-1810:47:5287.002,0001,740
18-Dec-1810:47:0186.751,109962.06
18-Dec-1810:17:1986.003,1232,686
18-Dec-1810:17:1086.003,1232,686
18-Dec-1809:58:3487.095,0004,355
18-Dec-1809:58:2186.20200172.40
18-Dec-1809:35:3986.701,2501,084
18-Dec-1809:35:3986.60750649.50
18-Dec-1809:34:5186.002,0001,720
18-Dec-1809:09:5686.545,0004,327
18-Dec-1808:49:4086.001,8491,590
18-Dec-1808:02:0485.60655560.68
18-Dec-1808:00:1786.00651559.86
17-Dec-1817:07:3682.663,1932,639
17-Dec-1817:07:3383.705,3714,496
17-Dec-1816:39:5184.42600506.52
17-Dec-1816:39:5184.42600506.52
17-Dec-1816:39:5185.15700596.05
17-Dec-1816:39:5185.15700596.05
17-Dec-1816:34:2385.101,5751,340
17-Dec-1816:26:3885.0010,3948,835
17-Dec-1816:18:2084.9910,5899,000
17-Dec-1816:18:0184.7010,6258,999
17-Dec-1816:29:4985.301815.35

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.