Share Price.com
Share Search

Safestyle Uk Share Trades


Share Price: 50.20   Bid / Ask: 50.00 / 52.80   High: 52.60   Low: 50.20



Safestyle Uk Plc Ord 1P Share Recent Trades

This page shows recent trades for Safestyle Uk. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Safestyle Uk trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1916:06:1850.20727364.95
23-Aug-1916:06:1850.20250125.50
23-Aug-1913:54:0750.201,003503.51
23-Aug-1913:51:0851.187,4003,787
23-Aug-1912:10:1952.00453235.56
23-Aug-1912:10:1952.005,0002,600
23-Aug-1912:10:1752.00781406.12
23-Aug-1912:10:1752.005,0002,600
23-Aug-1912:10:1752.006,4323,345
23-Aug-1912:10:1652.6028,50014.99k
23-Aug-1910:08:2452.001,068555.36
23-Aug-1910:08:2452.005,0002,600
23-Aug-1910:08:2451.802,9991,553
23-Aug-1910:07:3751.00933475.83
23-Aug-1908:04:5250.81216109.75
22-Aug-1916:35:5150.0017,5008,750
22-Aug-1916:35:5150.0017,5008,750
22-Aug-1916:35:2450.0020,88710.44k
22-Aug-1916:29:0051.0021.02
22-Aug-1916:11:5651.759,6394,988
22-Aug-1910:28:0850.8094.57
22-Aug-1909:17:5950.802914.73
22-Aug-1909:17:0949.701,700844.90
22-Aug-1909:16:4950.002,0001,000.00
22-Aug-1909:16:4150.001,706853.00
22-Aug-1909:16:1450.001,750875.00
22-Aug-1908:00:2049.0020.98
21-Aug-1912:03:4750.8119699.59
21-Aug-1912:03:4750.8119699.59
21-Aug-1910:33:4549.1041.96
20-Aug-1916:28:5550.4063.02
20-Aug-1916:28:5550.4063.02
20-Aug-1916:28:5550.4063.02
20-Aug-1916:27:0749.103,0331,489
20-Aug-1915:43:1351.003919.89
20-Aug-1915:33:1051.00147.14
20-Aug-1914:42:1350.812713.72
20-Aug-1914:36:1151.001,000510.00
20-Aug-1914:28:0951.0017287.72
20-Aug-1914:28:0950.8094.57
20-Aug-1914:28:0950.8063.05
20-Aug-1913:20:0451.004,7122,403
20-Aug-1912:47:5751.8010755.43
20-Aug-1912:30:4251.809,6354,991
20-Aug-1911:52:3651.002,7881,422
20-Aug-1910:35:1751.80105.18
20-Aug-1908:55:5951.714,8112,488
20-Aug-1908:25:1851.201,000512.00
20-Aug-1908:25:1351.205,1272,625
20-Aug-1908:25:0851.402,2801,172

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.