Share Price.com
Share Search

Sterling Energy Share Price


Share Price: 11.05   Bid / Ask: 10.90 / 11.20   High: 10.95   Low: 10.95



Sterling Energy is listed on the London Stock Exchange with ticker code SEY, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £25.20 m, with 220,053,520 shares in issue. Over the last year, Sterling Energy has traded in a range of 4.40p, peaking at a high of 14.00p, with a low of 9.60p.


Sterling Energy Share Price Value

Sterling Energy Share Price
Sterling Energy
Price11.05
Short CodeSEY
Change Today0.00
%ge Change-3.49 %
Time17:30:00
High10.95
Low10.95
Open11.45
Yesterdays Close11.05
Volume Traded Today320
Sterling Energy Share Price
Intra-day chart for Sterling Energy
Sterling Energy Intraday Chart
Sterling Energy Intraday graph
Sterling Energy Intraday Chart


Today’s Trade Volumes for Sterling Energy

Recent Trades for SEY

Recent Share Trades for Sterling Energy (SEY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-19
09:24:58
10.95
320
35.04
20-May-19
10:26:54
10.95
3,092
338.57
20-May-19
10:26:54
10.95
3,092
338.57
17-May-19
16:31:10
11.20
17,700
1,982
17-May-19
16:31:10
11.20
17,700
1,982
17-May-19
16:11:10
11.20
9,000
1,008
17-May-19
16:11:10
11.20
8,888
995.46
17-May-19
12:59:53
10.55
7,777
820.47
17-May-19
10:47:04
11.20
4,000
448.00


6 Month Graph for Sterling Energy

Sterling Energy 6 month graph

Share News for Sterling Energy

HeadlineDate
Director Deals - Sterling Energy PLC (SEY)23 Apr '19
Sterling Energy posts annual loss as Mauritania asset winds down25 Mar '19
Sterling Energy loss narrow; searches for 'major' M%A target10 Oct '18
Sterling Energy books first-half loss after Mauritania exit27 Jul '18
Sterling Energy appoints David Marshall as its new CEO6 Jun '18
Broker Forecast - Peel Hunt issues a broker note on Sterling Energy PLC21 May '18
Broker Forecast - Peel Hunt issues a broker note on Sterling Energy PLC26 Mar '18
Broker Forecast - Peel Hunt issues a broker note on Sterling Energy PLC22 Mar '18
Sterling Energy ends Mauritania funding agreement26 Jan '18
Broker Forecast - Peel Hunt issues a broker note on Sterling Energy PLC8 Jan '18



Useful information about Sterling Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.