Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Compass Group 887.00 0.00
Croda Intl. 2,529.00 0.00
Eurasian 254.80 0.00
Hsbc Hldgs.uk 726.00 0.00
Next 4,580.00 0.00
Woburn Energy 1.50 0.00
Xtract 0.13 0.00

Home > LSE > Std Life Euro Share Price

Std Life Euro Share Price

Share Price: 180.50 Bid / Ask: 180.50 / 184.50 High: 184.99 Low: 180.36

Std Life Euro is listed on the London Stock Exchange with ticker code SEP, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £291.94 m, with 161,740,000 shares in issue. Over the last year, Std Life Euro has traded in a range of 71.00p, peaking at a high of 200.00p, with a low of 129.00p.

Std Life Euro Share Price Value

Std Life Euro
Price	180.50
Short Code	SEP
Change Today	0.00
%ge Change	-1.10 %
Time	16:40:01
High	184.99
Low	180.36
Open	180.50
Yesterdays Close	180.50
Volume Traded Today	7,563

Intra-day chart for Std Life Euro

Std Life Euro Intraday graph

Today’s Trade Volumes for Std Life Euro

Recent Trades for SEP

Recent Share Trades for Std Life Euro (SEP) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

24-May-13

16:35:23

180.50

35

63.18

24-May-13

16:20:00

180.50

2

3.61

24-May-13

14:57:33

180.50

23

41.52

24-May-13

12:51:26

180.36

1,651

2,978

24-May-13

12:43:05

180.36

615

1,109

24-May-13

11:45:25

180.36

1,214

2,190

24-May-13

11:44:27

180.41

1,239

2,235

24-May-13

11:22:17

183.99

2,677

4,925

24-May-13

09:09:29

184.99

107

197.94

6 Month Graph for Std Life Euro

Std Life Euro 6 month graph

Share News for Std Life Euro

Headline	Date
Director Deals - Standard Life European Private Equity Trust Plc (SEP)	8 Feb '13
Director Deals - Standard Life European Private Equity Trust Plc (SEP)	5 Feb '13
C5 Capital CEO joins Standard Life European board	29 Jan '13
Director Deals - Standard Life European Private Equity Trust Plc (SEP)	3 Jan '13
Standard Life European agree new credit facility	31 Dec '12
Director Deals - Standard Life European Private Equity Trust Plc (SEP)	1 Jun '12
Standard Life European sees slowdown in new investment	21 Mar '12
Director Deals - Standard Life European Private Equity Trust Plc (SEP)	14 Feb '12
Director Deals - Standard Life European Private Equity Trust Plc (SEP)	6 Feb '12
Director Deals - Standard Life European Private Equity Trust Plc (SEP)	6 Feb '12

Useful information about Std Life Euro

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.