Share Price.com
Share Search

Sdx Energy Share Price


Share Price: 31.50   Bid / Ask: 31.00 / 32.00   High: 32.48   Low: 31.35



Sdx Energy is listed on the London Stock Exchange with ticker code SDX, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £64.49 m, with 204,723,000 shares in issue. Over the last year, Sdx Energy has traded in a range of 42.75p, peaking at a high of 74.00p, with a low of 31.25p.


Sdx Energy Share Price Value

Sdx Energy Share Price
Sdx Energy
Price31.50
Short CodeSDX
Change Today0.00
%ge Change0.00 %
Time05:00:06
High32.48
Low31.35
Open32.50
Yesterdays Close31.50
Volume Traded Today0
Sdx Energy Share Price
Intra-day chart for Sdx Energy
Sdx Energy Intraday Chart
Sdx Energy Intraday graph
Sdx Energy Intraday Chart


Today’s Trade Volumes for Sdx Energy

Recent Trades for SDX

Recent Share Trades for Sdx Energy (SDX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:26:06
31.50
9,094
2,865
18-Apr-19
13:56:35
32.28
2,144
692.08
18-Apr-19
12:36:37
31.35
971
304.41
18-Apr-19
11:25:50
32.40
4,630
1,500
18-Apr-19
11:08:19
31.60
21,815
6,894
18-Apr-19
11:04:45
31.60
1,534
484.74
18-Apr-19
09:10:25
32.05
5,000
1,603
18-Apr-19
09:07:29
32.05
15,000
4,808
18-Apr-19
08:22:34
32.05
10,507
3,367


6 Month Graph for Sdx Energy

Sdx Energy 6 month graph

Share News for Sdx Energy

HeadlineDate
SDX Energy progresses plan to re-domicile in UK from Canada8 Apr '19
SDX Energy profit falls amid higher spending on Morocco, Egypt prospects22 Mar '19
Broker Forecast - Cantor Fitzgerald issues a broker note on SDX Energy Inc.28 Jan '19
SDX Energy starts planning 12-well campaign in Morocco28 Jan '19
SDX Energy encouraged by oil find at part-owned Egyptian well14 Jan '19
SDX Energy earnings boosted by higher oil and gas prices26 Nov '18
SDX Energy terminates discussions on Egypt asset purchase from BP18 Oct '18
Mining rally fuels FTSE rise28 Aug '18
SDX Energy underlying profit rises on higher production, oil price28 Aug '18
SDX Energy gets positive test results from Egypt appraisal well17 Aug '18



Useful information about Sdx Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.