Share Price.com
Share Search

Sdx Energy Share Price


Share Price: 22.25   Bid / Ask: 22.00 / 22.50   High: 22.50   Low: 22.00



Sdx Energy is listed on the London Stock Exchange with ticker code SDX, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £45.55 m, with 204,723,041 shares in issue. Over the last year, Sdx Energy has traded in a range of 41.35p, peaking at a high of 62.10p, with a low of 20.75p.


Sdx Energy Share Price Value

Sdx Energy Share Price
Sdx Energy
Price22.25
Short CodeSDX
Change Today0.00
%ge Change0.00 %
Time17:30:00
High22.50
Low22.00
Open22.25
Yesterdays Close22.25
Volume Traded Today661,316
Sdx Energy Share Price
Intra-day chart for Sdx Energy
Sdx Energy Intraday Chart
Sdx Energy Intraday graph
Sdx Energy Intraday Chart


Today’s Trade Volumes for Sdx Energy

Recent Trades for SDX

Recent Share Trades for Sdx Energy (SDX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
14:24:24
22.25
375,000
83.44k
17-Jun-19
16:22:43
22.01
9,142
2,012
17-Jun-19
15:40:10
22.00
25,000
5,500
17-Jun-19
15:32:04
22.00
1,000
220.00
17-Jun-19
14:40:38
22.00
8,500
1,870
17-Jun-19
13:54:45
22.50
10,000
2,250
17-Jun-19
13:54:37
22.40
10,000
2,240
17-Jun-19
13:54:26
22.50
30,000
6,750
17-Jun-19
13:54:17
22.40
30,000
6,720


6 Month Graph for Sdx Energy

Sdx Energy 6 month graph

Share News for Sdx Energy

HeadlineDate
SDX Energy gets court confirmation of capital reduction5 Jun '19
Broker Forecast - Peel Hunt issues a broker note on SDX Energy Inc.3 Jun '19
SDX Energy re-domiciles Canada business to London28 May '19
Director Deals - SDX Energy Inc. (SDX)22 May '19
Director Deals - SDX Energy Inc. (SDX)20 May '19
SDX Energy posts higher first-quarter revenue, trims annual output guidance17 May '19
SDX Energy progresses plan to re-domicile in UK from Canada8 Apr '19
SDX Energy profit falls amid higher spending on Morocco, Egypt prospects22 Mar '19
Broker Forecast - Cantor Fitzgerald issues a broker note on SDX Energy Inc.28 Jan '19
SDX Energy starts planning 12-well campaign in Morocco28 Jan '19



Useful information about Sdx Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.