Share Price.com
Share Search

Scapa Grp. Share Price


Share Price: 310.60   Bid / Ask: 309.40 / 310.00   High: 316.00   Low: 308.60



Scapa Grp. is listed on the London Stock Exchange with ticker code SCPA, and is part of the Chemicals sector. It has a market capitalisation of £480.27 m, with 154,627,817 shares in issue. Over the last year, Scapa Grp. has traded in a range of 215.00p, peaking at a high of 510.00p, with a low of 295.00p.


Scapa Grp. Share Price Value

Scapa Grp. Share Price
Scapa Grp.
Price310.60
Short CodeSCPA
Change Today0.00
%ge Change-2.02 %
Time16:40:00
High316.00
Low308.60
Open313.00
Yesterdays Close310.60
Volume Traded Today182,786
Scapa Grp. Share Price
Intra-day chart for Scapa Grp.
Scapa Grp. Intraday Chart
Scapa Grp. Intraday graph
Scapa Grp. Intraday Chart


Today’s Trade Volumes for Scapa Grp.

Recent Trades for SCPA

Recent Share Trades for Scapa Grp. (SCPA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:05:19
310.59
1,646
5,112
22-Feb-19
17:05:00
311.23
372
1,158
22-Feb-19
16:57:57
310.54
453
1,407
22-Feb-19
16:51:15
314.31
2,453
7,710
22-Feb-19
16:35:03
310.60
6,685
20.76k
22-Feb-19
16:34:16
310.88
1,600
4,974
22-Feb-19
16:34:16
311.35
1,600
4,982
22-Feb-19
16:29:57
310.00
353
1,094
22-Feb-19
16:29:52
309.80
500
1,549


6 Month Graph for Scapa Grp.

Scapa Grp. 6 month graph

Share News for Scapa Grp.

HeadlineDate
Director Deals - Scapa Group PLC (SCPA)12 Feb '19
Director Deals - Scapa Group PLC (SCPA)11 Dec '18
Broker Forecast - Berenberg issues a broker note on Scapa Group PLC6 Dec '18
Director Deals - Scapa Group PLC (SCPA)23 Nov '18
Director Deals - Scapa Group PLC (SCPA)23 Nov '18
Director Deals - Scapa Group PLC (SCPA)23 Nov '18
Director Deals - Scapa Group PLC (SCPA)23 Nov '18
Scapa profit falls 37% as healthcare margins contract20 Nov '18
Scapa sees rise in first-half profit as margins improve10 Oct '18
Scapa completes Systagenix Wound Management deal2 Oct '18



Useful information about Scapa Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.