Share Price.com
Share Search

Safecharge Intl Share Trades


Share Price: 432.00   Bid / Ask: 430.00 / 432.00   High: 432.00   Low: 430.00



Safecharge International Group Limited Ord Usd0.0001 Share Recent Trades

This page shows recent trades for Safecharge Intl. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Safecharge Intl trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1916:36:05431.0023,896102.99k
17-Jun-1917:04:14429.9836154.79
17-Jun-1916:37:07430.0036154.80
17-Jun-1916:35:04432.005,15622.27k
17-Jun-1916:33:09432.006,00025.92k
17-Jun-1916:30:56432.007,00030.24k
17-Jun-1916:13:02431.005,52523.81k
17-Jun-1916:11:41431.005,15622.22k
17-Jun-1916:08:44431.502,0008,630
17-Jun-1914:53:56430.816,00025.85k
17-Jun-1914:53:03430.804501,939
17-Jun-1914:41:51431.501,9798,539
17-Jun-1914:38:00432.006,90029.81k
17-Jun-1914:31:36432.005,00021.60k
17-Jun-1914:31:00431.5013,00056.10k
17-Jun-1914:19:05431.006,90029.74k
17-Jun-1914:19:02432.004,00017.28k
17-Jun-1914:18:47430.782,50010.77k
17-Jun-1914:00:15431.008,67037.37k
17-Jun-1913:16:06430.75211908.88
17-Jun-1913:02:22430.7575323.06
17-Jun-1911:59:13430.7515,20065.47k
17-Jun-1912:51:07431.504621,994
17-Jun-1912:06:29432.0013,00056.16k
17-Jun-1912:04:29430.753751,615
14-Jun-1916:38:29431.2550,000215.63k
17-Jun-1911:31:04430.751,8227,848
17-Jun-1910:19:29430.655002,153
17-Jun-1909:33:30430.651,0004,307
17-Jun-1909:29:33430.502,88712.43k
17-Jun-1909:09:51431.988003,456
17-Jun-1908:57:33430.551,5006,458
17-Jun-1908:50:25430.502,55611.00k
13-Jun-1908:37:38431.001,0004,310
17-Jun-1908:12:04430.431,3075,626
17-Jun-1908:06:33431.501460.41
17-Jun-1908:04:23430.431,1154,799
17-Jun-1908:00:13431.002,0008,620
14-Jun-1908:45:35430.004,51619.42k
14-Jun-1908:45:35430.00-4,516-19.42k
14-Jun-1917:03:29429.987763,337
14-Jun-1917:03:29429.987763,337
14-Jun-1916:34:58430.007763,337
14-Jun-1916:15:41430.431,0004,304
14-Jun-1915:43:58430.434001,722
14-Jun-1915:34:25430.437503,228
14-Jun-1914:13:47430.397823,366
14-Jun-1914:04:12431.505,00021.58k
14-Jun-1913:32:28431.501669.04
14-Jun-1912:55:32430.381,0004,304

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.