Share Price.com
Share Search

Safecharge Intl Share Trades


Share Price: 288.00   Bid / Ask: 284.00 / 288.00   High: 289.07   Low: 284.20



Safecharge International Group Limited Ord Usd0.0001 Share Recent Trades

This page shows recent trades for Safecharge Intl. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Safecharge Intl trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1916:38:35286.0064,000183.04k
22-Mar-1916:41:48287.074001,148
22-Mar-1916:41:48289.074001,156
22-Mar-1916:35:10288.007902,275
22-Mar-1915:53:12284.201,8405,229
22-Mar-1915:22:02286.403,55310.18k
22-Mar-1915:15:57286.56139398.32
22-Mar-1914:14:16286.656851,964
22-Mar-1912:49:32286.65200573.30
22-Mar-1910:51:39286.652,0775,954
22-Mar-1910:42:45286.65348997.54
22-Mar-1910:02:37286.756931,987
22-Mar-1908:08:52286.0025,00071.50k
22-Mar-1908:05:47284.5025,00071.13k
22-Mar-1908:16:22287.004001,148
22-Mar-1908:08:39286.0025,00071.50k
22-Mar-1908:07:42286.0014,00040.04k
22-Mar-1908:07:15286.0025,00071.50k
21-Mar-1916:39:29285.2063,708181.70k
21-Mar-1915:52:54286.005,00014.30k
21-Mar-1915:52:34286.005,00014.30k
21-Mar-1915:52:23282.0020,00056.40k
21-Mar-1915:49:36285.00176501.60
21-Mar-1915:04:35287.50300862.50
21-Mar-1914:29:07284.255571,583
21-Mar-1913:14:43283.005,00014.15k
21-Mar-1911:00:16287.005001,435
21-Mar-1910:33:58288.00200576.00
21-Mar-1910:27:26284.251,7004,832
21-Mar-1910:13:53285.501,4694,194
21-Mar-1910:13:50285.503,53110.08k
21-Mar-1910:13:30284.004,41612.54k
21-Mar-1909:58:05285.503,5009,993
21-Mar-1909:57:22285.0010,00028.50k
21-Mar-1909:33:08283.8831,46089.31k
21-Mar-1909:29:57285.0021,46061.16k
21-Mar-1909:29:01285.008662,468
21-Mar-1909:28:58285.002,1346,082
21-Mar-1909:26:40285.002,1866,230
21-Mar-1909:26:37285.005,31415.14k
21-Mar-1909:26:33285.007,50021.38k
21-Mar-1909:25:17285.005,00014.25k
21-Mar-1909:24:33282.0010,00028.20k
21-Mar-1909:24:15285.004,45812.71k
21-Mar-1909:24:12285.0011,25032.06k
21-Mar-1909:22:05285.001,7504,988
21-Mar-1908:59:08282.755,00014.14k
21-Mar-1908:53:59287.00136390.32
21-Mar-1908:53:45282.005,00014.10k
21-Mar-1908:36:43287.5020,00057.50k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.