Share Price.com
Share Search

Safecharge Intl Share Trades


Share Price: 297.50   Bid / Ask: 295.00 / 300.00   High: 303.00   Low: 295.00



Safecharge International Group Limited Ord Usd0.0001 Share Recent Trades

This page shows recent trades for Safecharge Intl. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Safecharge Intl trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1917:03:30299.7915,00044.97k
21-Jan-1917:02:42299.7915,00044.97k
21-Jan-1916:21:15300.008252,475
21-Jan-1916:19:33300.004001,200
21-Jan-1916:14:49300.00183549.00
21-Jan-1916:14:37300.003,34010.02k
21-Jan-1916:06:47300.759152,752
21-Jan-1916:06:33301.0010,00030.10k
21-Jan-1915:43:12301.002,5007,525
21-Jan-1914:46:28295.002,9908,821
21-Jan-1914:16:22297.307192,138
21-Jan-1914:08:59302.498322,517
21-Jan-1914:04:01297.302,7008,027
21-Jan-1914:01:33302.906601,999
21-Jan-1914:00:29299.0012,51837.43k
21-Jan-1913:57:23302.951,0003,030
21-Jan-1912:59:22302.983,3009,998
21-Jan-1912:59:15302.98292884.70
21-Jan-1912:32:39302.989903,000
21-Jan-1912:30:33302.984951,500
21-Jan-1912:30:03302.986501,969
21-Jan-1912:29:11302.98330999.83
21-Jan-1912:08:58303.00193584.79
21-Jan-1912:07:48303.00200606.00
21-Jan-1912:05:56300.001,0003,000
18-Jan-1909:25:58292.502,0005,850
18-Jan-1909:25:58292.50-2,000-5,850
21-Jan-1911:00:53300.006631,989
21-Jan-1911:00:12300.0030,00090.00k
21-Jan-1910:57:29300.009272,781
21-Jan-1910:52:13299.991,5004,500
21-Jan-1910:50:25299.995001,500
21-Jan-1910:48:31299.991,0003,000
21-Jan-1910:46:13299.99333998.97
18-Jan-1915:11:56296.005011,483
18-Jan-1915:11:56296.00-498-1,474
21-Jan-1910:17:42299.99300899.97
21-Jan-1910:11:01299.991,5004,500
21-Jan-1909:38:33299.994961,488
21-Jan-1908:54:21300.001,6654,995
21-Jan-1908:30:33300.001,6644,992
21-Jan-1908:23:38299.99329986.97
21-Jan-1908:13:01299.9983248.99
21-Jan-1908:09:06300.001,6644,992
21-Jan-1908:07:19299.99330989.97
21-Jan-1908:03:28299.996661,998
18-Jan-1916:35:02295.005771,702
18-Jan-1916:12:27300.007012,103
18-Jan-1915:55:48298.001,5004,470
18-Jan-1915:49:21299.796,60019.79k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.