Share Price.com
Share Search

Safecharge Intl Share Price


Share Price: 299.00   Bid / Ask: 295.00 / 300.00   High: 300.00   Low: 297.25



Safecharge Intl is listed on the London Stock Exchange with ticker code SCH, and is part of the Support Services sector. It has a market capitalisation of £455.27 m, with 152,265,226 shares in issue. Over the last year, Safecharge Intl has traded in a range of 130.00p, peaking at a high of 355.00p, with a low of 225.00p.


Safecharge Intl Share Price Value

Safecharge Intl Share Price
Safecharge Intl
Price299.00
Short CodeSCH
Change Today1.50
%ge Change0.50 %
Time08:00:04
High300.00
Low297.25
Open299.00
Yesterdays Close297.50
Volume Traded Today14,171
Safecharge Intl Share Price
Intra-day chart for Safecharge Intl
Safecharge Intl Intraday Chart
Safecharge Intl Intraday graph
Safecharge Intl Intraday Chart


Today’s Trade Volumes for Safecharge Intl

Recent Trades for SCH

Recent Share Trades for Safecharge Intl (SCH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
08:24:15
299.50
2,200
6,589
22-Jan-19
08:23:07
297.25
5,000
14.86k
22-Jan-19
08:15:31
300.00
460
1,380
22-Jan-19
08:00:31
300.00
172
516.00
22-Jan-19
08:00:04
299.00
6,339
18.95k
21-Jan-19
17:03:30
299.79
15,000
44.97k
21-Jan-19
17:02:42
299.79
15,000
44.97k
21-Jan-19
16:21:15
300.00
825
2,475
21-Jan-19
16:19:33
300.00
400
1,200


6 Month Graph for Safecharge Intl

Safecharge Intl 6 month graph

Share News for Safecharge Intl

HeadlineDate
SafeCharge forms payments pact with Kiwi.com15 Jan '19
Broker Forecast - Barclays Capital issues a broker note on SafeCharge International Group10 Jan '19
SafeCharge International reports "record" revenues in Q410 Jan '19
SafeCharge International expects revenue beat; earnings in line28 Nov '18
Broker Forecast - Barclays Capital issues a broker note on SafeCharge International Group14 Sep '18
Broker Forecast - Bryan Garnier issues a broker note on SafeCharge International Group13 Sep '18
SafeCharge first-half trading 'strong' amid ongoing staff, marketing spending13 Jul '18
SafeCharge International trims dividend as profit falls14 Mar '18
SafeCharge ups investment in Nayax to $24.5m12 Feb '18
SafeCharge generates record revenues18 Jan '18



Useful information about Safecharge Intl



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.