- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Stat.bk.ind144a Share Trades
Share Price: Bid / Ask: High: Low:
State Bank Of India Gdr (Repr 2 Shs Inr10)(144a) Share Recent Trades
This page shows recent trades for Stat.bk.ind144a. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Stat.bk.ind144a trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.| Date | Time | Trade Price | Volume | Value (approx) |
|---|---|---|---|---|
| 17-Jul-12 | 00:13:55 | 79.89 | 7,780 | 6,215 |
| 12-Jul-12 | 15:48:32 | 78.71 | 7,780 | 6,124 |
| 4-Apr-11 | 15:00:29 | 128.65 | 112 | 144.09 |
| 4-Apr-11 | 15:00:29 | 128.65 | 112 | 144.09 |
| 4-Apr-11 | 15:00:29 | 128.65 | 112 | 144.09 |
| 4-Apr-11 | 15:00:29 | 128.65 | 112 | 144.09 |
| 4-Apr-11 | 15:00:29 | 128.65 | 112 | 144.09 |
| 1-Jul-11 | 12:57:51 | 111.00 | 4,440 | 4,928 |
| 4-Apr-11 | 15:00:29 | 128.65 | 112 | 144.09 |
| 29-Jan-10 | 10:38:46 | 87.07 | 8,310 | 7,236 |
| 13-Jan-10 | 09:42:48 | 95.31 | 7,740 | 7,377 |
| 7-Jan-10 | 02:41:06 | 99.00 | -7,494 | -7,419 |
| 7-Jan-10 | 10:33:25 | 100.47 | 7,740 | 7,776 |
| 5-Jan-10 | 19:03:35 | 99.89 | 1,530 | 1,528 |
| 5-Jan-10 | 09:50:52 | 99.01 | -1,530 | -1,515 |
| 5-Jan-10 | 09:50:52 | 99.01 | 1,530 | 1,515 |
| 15-Dec-09 | 08:41:00 | 93.50 | 550 | 514.25 |
| 20-Nov-09 | 15:42:23 | 99.45 | 20,040 | 19.93k |
| 20-Nov-09 | 15:42:09 | 99.45 | -20,040 | -19.93k |
| 20-Nov-09 | 15:42:09 | 99.45 | 20,040 | 19.93k |
| 3-Nov-09 | 13:17:42 | 88.00 | 2,060 | 1,813 |
| 3-Nov-09 | 13:17:33 | 88.00 | -2,060 | -1,813 |
| 3-Nov-09 | 13:17:33 | 88.00 | 2,060 | 1,813 |
| 15-Oct-09 | 14:11:31 | 100.07 | 2,960 | 2,962 |
| 15-Oct-09 | 14:11:16 | 100.07 | 2,960 | 2,962 |
| 19-Dec-08 | 12:09:32 | 57.50 | 8,870 | 5,100 |
| 19-Dec-08 | 12:09:36 | 57.50 | 8,870 | 5,100 |
| 15-Dec-08 | 16:10:12 | 51.23 | 26,120 | 13.38k |
| 19-Sep-08 | 15:29:38 | 67.20 | 690 | 463.68 |
| 5-Jun-08 | 06:47:05 | 65.25 | 2,402 | 1,567 |
| 28-May-08 | 10:18:55 | 72.50 | 50,000 | 36.25k |
| 5-Jun-08 | 06:47:04 | 65.25 | 2,402 | 1,567 |
| 28-May-08 | 10:19:01 | 72.50 | 50,000 | 36.25k |
| 28-May-08 | 10:19:05 | 72.50 | 50,000 | 36.25k |
| 14-May-08 | 15:44:37 | 83.84 | 22,150 | 18.57k |
| 9-May-08 | 15:50:42 | 89.72 | 10,000 | 8,972 |
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.