Share Price.com
Share Search

Science Grp Share Price


Share Price: 199.00   Bid / Ask: 194.00 / 204.00   High: 200.99   Low: 200.99



Science Grp is listed on the London Stock Exchange with ticker code SAG, and is part of the Support Services sector. It has a market capitalisation of £81.84 m, with 41,127,229 shares in issue. Over the last year, Science Grp has traded in a range of 71.00p, peaking at a high of 261.00p, with a low of 190.00p.


Science Grp Share Price Value

Science Grp Share Price
Science Grp
Price199.00
Short CodeSAG
Change Today0.00
%ge Change0.00 %
Time17:30:00
High200.99
Low200.99
Open199.00
Yesterdays Close199.00
Volume Traded Today60
Science Grp Share Price
Intra-day chart for Science Grp
Science Grp Intraday Chart
Science Grp Intraday graph
Science Grp Intraday Chart


Today’s Trade Volumes for Science Grp

Recent Trades for SAG

Recent Share Trades for Science Grp (SAG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
15:20:36
200.99
60
120.59
17-Jul-19
13:52:10
195.80
482
943.76
17-Jul-19
13:52:10
195.80
482
943.76
17-Jul-19
13:34:37
200.99
14
28.14
17-Jul-19
08:24:48
195.80
29
56.78
16-Jul-19
14:16:29
195.80
10,000
19.58k
16-Jul-19
14:16:29
195.80
10,000
19.58k
16-Jul-19
14:21:58
195.80
5,000
9,790
16-Jul-19
08:40:01
195.76
2,200
4,307


6 Month Graph for Science Grp

Science Grp 6 month graph

Share News for Science Grp

HeadlineDate
Science Group lifts holding in Frontier Smart Technology to 37.5%Tuesday
Science Group ups stake in Frontier Smart Tech to 35.8%Friday
Science Group says may buy more shares, make offer for Frontier14 Jun '19
Science Group acquires 9% stake in Frontier but withdraws takeover bid20 May '19
Science Group profit up 25% as TSG deal boosts sales5 Mar '19
Science Group finalises £17.5m bank loan extension 20 Feb '19
UK stocks slump 1% amid China growth fears14 Dec '18
Science Group terminates formal sale process amid market volatility14 Dec '18
Science Group finance director to take maternity leave27 Nov '18
Science Group mulls sale of the company amid strategic review21 Sep '18



Useful information about Science Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.