Share Price.com
Share Search

Ryanair Hldg. Share Price


Share Price: 10.62   Bid / Ask: 10.62 / 10.63   High: 10.91   Low: 10.60



Ryanair Hldg. is listed on the London Stock Exchange with ticker code RYA, and is part of the sector. It has a market capitalisation of €€12.03 bn, with 1,133,395,322 shares in issue. Over the last year, Ryanair Hldg. has traded in a range of 6.55, peaking at a high of €17.09, with a low of €10.54.


Ryanair Hldg. Share Price Value

Ryanair Hldg. Share Price
Ryanair Hldg.
Price10.62
Short CodeRYA
Change Today-0.25
%ge Change-2.30 %
Time11:59:16
High10.91
Low10.60
Open10.90
Yesterdays Close10.87
Volume Traded Today142,046
Ryanair Hldg. Share Price
Intra-day chart for Ryanair Hldg.
Ryanair Hldg. Intraday Chart
Ryanair Hldg. Intraday graph
Ryanair Hldg. Intraday Chart


Today’s Trade Volumes for Ryanair Hldg.

Recent Trades for RYA

Recent Share Trades for Ryanair Hldg. (RYA) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
11:55:16
10.62
527
55.97
17-Dec-18
11:55:16
10.62
513
54.48
17-Dec-18
11:55:16
10.62
283
30.05
17-Dec-18
11:55:16
10.62
70
7.43
17-Dec-18
11:55:16
10.62
55
5.84
17-Dec-18
11:55:16
10.61
313
33.21
17-Dec-18
11:53:53
10.61
165
17.51
17-Dec-18
11:52:55
10.60
90
9.54
17-Dec-18
11:52:55
10.61
47
4.99


6 Month Graph for Ryanair Hldg.

Ryanair Hldg. 6 month graph

Share News for Ryanair Hldg.

HeadlineDate
FTSE falls as trade war bounce fades4 Dec '18
Trade truce rally in UK stocks fades as sterling rises4 Dec '18
UK stocks track sideways as pound strengthens4 Dec '18
Ryanair November passengers up 11%; inks wages pact with German pilots4 Dec '18
UK stocks trade higher after soft UK services PMI5 Nov '18
UK stocks open 0.2% weaker; pound strengthens on Brexit progress5 Nov '18
Ryanair passenger up 11% in October; cancelled more than 300 flights5 Nov '18
FTSE rises as fears over Italy's future in the EU fade22 Oct '18
Rally in Italian stocks and bonds as FTSE gains ground22 Oct '18
UK stocks open 0.2% higher after China market rally22 Oct '18



Useful information about Ryanair Hldg.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.