Share Price.com
Share Search

Restaurant Gp Share Price


Share Price: 142.00   Bid / Ask: 141.60 / 142.00   High: 144.30   Low: 129.30



Restaurant Gp is listed on the London Stock Exchange with ticker code RTN, and is part of the Travel & Leisure sector. It has a market capitalisation of £412.41 m, with 290,430,689 shares in issue. Over the last year, Restaurant Gp has traded in a range of 207.60p, peaking at a high of 334.60p, with a low of 127.00p.


Restaurant Gp Share Price Value

Restaurant Gp Share Price
Restaurant Gp
Price142.00
Short CodeRTN
Change Today0.00
%ge Change4.03 %
Time16:40:00
High144.30
Low129.30
Open134.60
Yesterdays Close142.00
Volume Traded Today4,422,992
Restaurant Gp Share Price
Intra-day chart for Restaurant Gp
Restaurant Gp Intraday Chart
Restaurant Gp Intraday graph
Restaurant Gp Intraday Chart


Today’s Trade Volumes for Restaurant Gp

Recent Trades for RTN

Recent Share Trades for Restaurant Gp (RTN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
16:32:42
125.13
100,000
125.13k
14-Dec-18
17:08:13
142.00
12,500
17.75k
14-Dec-18
17:22:04
140.39
1
1.40
14-Dec-18
17:09:13
136.00
100,000
136.00k
14-Dec-18
17:08:17
142.00
12,500
17.75k
14-Dec-18
17:07:36
138.38
31,182
43.15k
14-Dec-18
17:07:06
135.26
150,000
202.89k
14-Dec-18
17:07:06
132.06
500,000
660.30k
14-Dec-18
17:03:59
141.99
3,119
4,429


6 Month Graph for Restaurant Gp

Restaurant Gp 6 month graph

Share News for Restaurant Gp

HeadlineDate
Director Deals - Restaurant Group (The) PLC (RTN)7 Dec '18
Director Deals - Restaurant Group (The) PLC (RTN)7 Dec '18
Director Deals - Restaurant Group (The) PLC (RTN)7 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Restaurant Group (The) PLC5 Dec '18
Director Deals - Restaurant Group (The) PLC (RTN)4 Dec '18
Director Deals - Restaurant Group (The) PLC (RTN)4 Dec '18
Director Deals - Restaurant Group (The) PLC (RTN)4 Dec '18
FTSE falls as downbeat Brexit forecasts fail to drag sterling lower28 Nov '18
Restaurant Group shareholders approve Wagamma deal, but with 40% no vote28 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Restaurant Group (The) PLC23 Nov '18



Useful information about Restaurant Gp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.