Share Price.com
Share Search

Rtc Grp. Share Trades


Share Price: 62.50   Bid / Ask: 60.00 / 65.00   High: 62.00   Low: 62.00



Rtc Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Rtc Grp.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Rtc Grp. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jun-1914:19:1562.0016,0009,920
17-Jun-1915:36:4059.1015,0008,865
17-Jun-1915:36:4059.1015,0008,865
17-Jun-1910:26:1661.1210,0006,112
17-Jun-1908:20:5560.0010,0006,000
17-Jun-1908:20:1459.5610,0005,956
17-Jun-1908:02:4559.566035.74
17-Jun-1908:00:0859.56755449.68
14-Jun-1916:30:2758.009,3915,447
14-Jun-1916:30:2758.009,3915,447
14-Jun-1909:08:2158.253,5002,039
13-Jun-1908:50:5662.003622.32
13-Jun-1908:50:5662.003622.32
12-Jun-1912:23:4959.609,5485,691
12-Jun-1912:23:4959.609,5485,691
12-Jun-1911:02:5164.102,1711,392
12-Jun-1911:02:5064.102918.59
12-Jun-1911:02:5064.101,101705.74
11-Jun-1908:53:3360.253,0881,861
11-Jun-1908:53:3360.253,0881,861
11-Jun-1908:07:3864.40612394.13
10-Jun-1914:04:1561.0012,5007,625
10-Jun-1914:04:1561.0012,5007,625
10-Jun-1909:33:5264.5021.29
10-Jun-1909:01:3864.50491316.70
10-Jun-1908:38:0064.502616.77
7-Jun-1915:06:0664.5014190.95
7-Jun-1915:06:0664.5014190.95
7-Jun-1915:01:0664.50389250.91
7-Jun-1913:36:3360.301,7751,070
6-Jun-1915:02:0263.9023,47215.00k
6-Jun-1915:02:0263.9023,47215.00k
28-May-1908:43:1360.253,5002,109
28-May-1908:43:1360.253,5002,109
24-May-1909:34:0060.253,6502,199
24-May-1909:34:0060.253,6502,199
23-May-1914:34:3462.9015,0009,435
23-May-1914:34:3462.9015,0009,435
23-May-1912:57:2162.9015,0009,435
22-May-1909:13:4360.2510,0006,025
22-May-1909:13:4360.2510,0006,025
22-May-1909:12:3360.5010,0006,050
21-May-1908:44:1660.501,534928.07
21-May-1908:44:1660.501,534928.07
20-May-1911:08:3963.0015,0009,450
20-May-1911:08:3963.0015,0009,450
20-May-1910:32:3860.002,7631,658
17-May-1913:31:0060.002,7701,662
17-May-1913:31:0060.002,7701,662
17-May-1910:12:3060.007,1794,307

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.