Share Price.com
Share Search

Restore Share Price


Share Price: 327.00   Bid / Ask: 326.00 / 336.00   High: 338.00   Low: 327.00



Restore is listed on the London Stock Exchange with ticker code RST, and is part of the Support Services sector. It has a market capitalisation of £405.29 m, with 123,940,899 shares in issue. Over the last year, Restore has traded in a range of 313.00p, peaking at a high of 575.00p, with a low of 262.00p.


Restore Share Price Value

Restore Share Price
Restore
Price327.00
Short CodeRST
Change Today0.00
%ge Change0.00 %
Time05:00:06
High338.00
Low327.00
Open334.00
Yesterdays Close327.00
Volume Traded Today0
Restore Share Price
Intra-day chart for Restore
Restore Intraday Chart
Restore Intraday graph
Restore Intraday Chart


Today’s Trade Volumes for Restore

Recent Trades for RST

Recent Share Trades for Restore (RST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:35:11
327.00
8,070
26.39k
18-Apr-19
16:12:36
331.00
15,000
49.65k
18-Apr-19
16:12:23
329.00
2,200
7,238
18-Apr-19
16:12:20
331.00
13,791
45.65k
18-Apr-19
16:07:54
332.00
1,000
3,320
18-Apr-19
16:01:18
335.90
1,150
3,863
18-Apr-19
15:56:18
330.00
617
2,036
18-Apr-19
15:49:04
332.00
10,000
33.20k
18-Apr-19
15:49:01
330.00
2,000
6,600


6 Month Graph for Restore

Restore 6 month graph

Share News for Restore

HeadlineDate
Director Deals - Restore PLC (RST)22 Mar '19
UK stocks open 0.7% higher as May pushes Brexit deal18 Mar '19
Restore profit more than doubles on higher document management sales18 Mar '19
Restore sells cartridge recycling business to Ink & Toner 26 Feb '19
Broker Forecast - Peel Hunt issues a broker note on Restore PLC22 Jan '19
Director Deals - Restore PLC (RST)15 Jan '19
Broker Forecast - Berenberg issues a broker note on Restore PLC14 Jan '19
FTSE opens 0.5% lower after weak Chinese trade update14 Jan '19
Broker Forecast - Liberum Capital issues a broker note on Restore PLC14 Jan '19
Restore sees double-digit earnings growth, driven by data management14 Jan '19



Useful information about Restore



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.