Randgold Res. Share Trades

Share Price: 4,988.00 Bid / Ask: 4,974.00 / 4,982.00 High: 5,081.87 Low: 4,974.00

Randgold Resources Ld Ord $0.05 Share Recent Trades

This page shows recent trades for Randgold Res.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Randgold Res. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
24-May-13	16:44:19	4,988.00	194	9,677
24-May-13	16:41:31	4,988.00	6,704	334.40k
24-May-13	16:41:28	4,988.00	426	21.25k
24-May-13	16:41:15	4,999.08	960	47.99k
24-May-13	16:35:25	4,988.00	75,346	3.758M
24-May-13	16:35:01	5,000.00	480	24.00k
24-May-13	16:29:55	4,974.00	21	1,045
24-May-13	16:29:50	4,982.00	46	2,292
24-May-13	16:29:50	4,975.00	123	6,119
24-May-13	16:29:50	4,976.00	240	11.94k
24-May-13	16:29:30	4,979.00	149	7,419
24-May-13	16:29:22	4,976.00	13	646.88
24-May-13	16:29:22	4,976.00	60	2,986
24-May-13	16:29:21	4,980.00	40	1,992
24-May-13	16:29:06	4,981.00	604	30.09k
24-May-13	16:29:06	4,981.00	32	1,594
24-May-13	16:29:00	4,985.00	35	1,745
24-May-13	16:29:00	4,981.00	35	1,743
24-May-13	16:28:59	4,981.00	35	1,743
24-May-13	16:28:58	4,981.00	35	1,743
24-May-13	16:28:46	4,982.00	33	1,644
24-May-13	16:28:46	4,982.00	9	448.38
24-May-13	16:28:46	4,982.00	100	4,982
24-May-13	16:27:30	4,978.00	13	647.14
24-May-13	16:27:30	4,978.00	87	4,331
24-May-13	16:27:30	4,979.00	100	4,979
24-May-13	16:27:30	4,980.00	26	1,295
24-May-13	16:27:29	4,980.00	59	2,938
24-May-13	16:27:29	4,980.00	41	2,042
24-May-13	16:27:29	4,982.00	36	1,794
24-May-13	16:27:29	4,982.00	20	996.40
24-May-13	16:27:19	4,984.00	65	3,240
24-May-13	16:26:48	4,983.00	384	19.13k
24-May-13	16:26:48	4,983.00	166	8,272
24-May-13	16:26:47	4,984.00	10	498.40
24-May-13	16:26:47	4,983.00	7	348.81
24-May-13	16:26:47	4,983.00	199	9,916
24-May-13	16:26:47	4,983.00	1	49.83
24-May-13	16:26:47	4,983.00	171	8,521
24-May-13	16:26:47	4,983.00	100	4,983
24-May-13	16:26:47	4,983.00	305	15.20k
24-May-13	16:26:47	4,984.00	31	1,545
24-May-13	16:26:07	4,983.00	100	4,983
24-May-13	16:26:01	4,983.00	5	249.15
24-May-13	16:26:01	4,984.00	61	3,040
24-May-13	16:26:01	4,984.00	200	9,968
24-May-13	16:25:30	4,982.00	92	4,583
24-May-13	16:25:07	4,977.00	46	2,289
24-May-13	16:25:07	4,978.00	59	2,937
24-May-13	16:25:07	4,978.00	86	4,281

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.