Share Price.com
Share Search

Regal Pet. Share Price


Share Price: 43.40   Bid / Ask: 42.60 / 44.80   High: 49.14   Low: 43.26



Regal Pet. is listed on the London Stock Exchange with ticker code RPT, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £139.16 m, with 320,637,836 shares in issue. Over the last year, Regal Pet. has traded in a range of 44.15p, peaking at a high of 48.40p, with a low of 4.25p.


Regal Pet. Share Price Value

Regal Pet. Share Price
Regal Pet.
Price43.40
Short CodeRPT
Change Today-0.30
%ge Change4.05 %
Time16:35:27
High49.14
Low43.26
Open45.80
Yesterdays Close43.70
Volume Traded Today1,724,506
Regal Pet. Share Price
Intra-day chart for Regal Pet.
Regal Pet. Intraday Chart
Regal Pet. Intraday graph
Regal Pet. Intraday Chart


Today’s Trade Volumes for Regal Pet.

Recent Trades for RPT

Recent Share Trades for Regal Pet. (RPT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-18
12:02:57
42.44
55,583
23.59k
21-Sep-18
14:52:45
43.96
43,246
19.01k
21-Sep-18
14:51:44
45.18
42,030
18.99k
21-Sep-18
16:29:31
43.40
3,522
1,529
21-Sep-18
16:29:27
43.40
1,200
520.80
21-Sep-18
16:28:45
43.40
1,200
520.80
21-Sep-18
16:28:00
43.40
1,200
520.80
21-Sep-18
16:23:59
43.88
5,326
2,337
21-Sep-18
16:19:14
43.60
250
109.00


6 Month Graph for Regal Pet.

Regal Pet. 6 month graph

Share News for Regal Pet.

HeadlineDate
Regal Petroleum profit jumps after impairment reversalFriday
Regal Petroleum CFO Yevhen Palyenka stands downFriday
Regal Petroleum updates reserves estimates for Ukraine gas fields31 Jul '18
Regal Petroleum successfully completes gas work-over well in Ukraine13 Jul '18
Regal Petroleum swings to profit after Ukraine output boost3 Apr '18
Utilities keep FTSE afloat 5 Jan '18
Regal Petroleum says warehouse order lifted20 Nov '17
Regal Petroleum premises seized by tax authorities16 Nov '17
Regal Petroleum chairman stands down4 Oct '17
Regal appoints new non-exec20 Sep '17



Useful information about Regal Pet.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.