Share Price.com
Share Search

Regal Pet. Share Price


Share Price: 32.00   Bid / Ask: 31.10 / 32.90   High: 32.80   Low: 30.30



Regal Pet. is listed on the London Stock Exchange with ticker code RPT, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £102.60 m, with 320,637,836 shares in issue. Over the last year, Regal Pet. has traded in a range of 39.00p, peaking at a high of 65.00p, with a low of 26.00p.


Regal Pet. Share Price Value

Regal Pet. Share Price
Regal Pet.
Price32.00
Short CodeRPT
Change Today0.00
%ge Change0.00 %
Time05:00:05
High32.80
Low30.30
Open32.00
Yesterdays Close32.00
Volume Traded Today0
Regal Pet. Share Price
Intra-day chart for Regal Pet.
Regal Pet. Intraday Chart
Regal Pet. Intraday graph
Regal Pet. Intraday Chart


Today’s Trade Volumes for Regal Pet.

Recent Trades for RPT

Recent Share Trades for Regal Pet. (RPT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-19
16:29:01
31.10
2,315
719.97
16-Aug-19
16:29:01
31.10
2,315
719.97
16-Aug-19
16:28:36
31.10
2,668
829.75
16-Aug-19
16:28:15
32.00
4,746
1,519
16-Aug-19
16:28:00
32.00
254
81.28
16-Aug-19
16:25:42
32.00
21,354
6,833
16-Aug-19
16:25:42
32.10
5,000
1,605
16-Aug-19
15:45:15
32.70
8,332
2,725
16-Aug-19
15:44:57
32.00
3,646
1,167


6 Month Graph for Regal Pet.

Regal Pet. 6 month graph

Share News for Regal Pet.

HeadlineDate
Regal Petroleum posts large rise in profit after output boost, impairment reversal30 Apr '19
Regal Petroleum lifts fourth-quarter Ukraine production by 53%9 Jan '19
Regal Petroleum says shareholder changes don't affect ultimate ownership12 Dec '18
Regal Petroleum achieves 'strong' flow rates from Ukraine well5 Dec '18
Regal Petroleum profit jumps after impairment reversal21 Sep '18
Regal Petroleum CFO Yevhen Palyenka stands down21 Sep '18
Regal Petroleum updates reserves estimates for Ukraine gas fields31 Jul '18
Regal Petroleum successfully completes gas work-over well in Ukraine13 Jul '18
Regal Petroleum swings to profit after Ukraine output boost3 Apr '18
Utilities keep FTSE afloat 5 Jan '18



Useful information about Regal Pet.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.