Share Price.com
Share Search

Regal Pet. Share Price


Share Price: 22.80   Bid / Ask: 21.00 / 22.80   High: 22.80   Low: 21.20



Regal Pet. is listed on the London Stock Exchange with ticker code RPT, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £73.11 m, with 320,637,836 shares in issue. Over the last year, Regal Pet. has traded in a range of 28.00p, peaking at a high of 31.00p, with a low of 3.00p.


Regal Pet. Share Price Value

Regal Pet. Share Price
Regal Pet.
Price22.80
Short CodeRPT
Change Today0.90
%ge Change-0.45 %
Time16:56:00
High22.80
Low21.20
Open21.20
Yesterdays Close21.90
Volume Traded Today111,464
Regal Pet. Share Price
Intra-day chart for Regal Pet.
Regal Pet. Intraday Chart
Regal Pet. Intraday graph
Regal Pet. Intraday Chart


Today’s Trade Volumes for Regal Pet.

Recent Trades for RPT

Recent Share Trades for Regal Pet. (RPT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
15:08:33
22.80
1,186
270.41
20-Jul-18
15:04:40
22.10
30,000
6,630
20-Jul-18
14:10:04
21.20
54,169
11.48k
20-Jul-18
08:21:32
21.20
23,609
5,005
20-Jul-18
08:00:53
21.29
2,500
532.25
19-Jul-18
13:38:01
21.17
92,185
19.52k
19-Jul-18
15:14:17
21.33
23,609
5,036
19-Jul-18
08:52:44
23.41
9,500
2,224
19-Jul-18
08:47:25
21.70
9,137
1,983


6 Month Graph for Regal Pet.

Regal Pet. 6 month graph

Share News for Regal Pet.

HeadlineDate
Regal Petroleum successfully completes gas work-over well in Ukraine13 Jul '18
Regal Petroleum swings to profit after Ukraine output boost3 Apr '18
Utilities keep FTSE afloat 5 Jan '18
Regal Petroleum says warehouse order lifted20 Nov '17
Regal Petroleum premises seized by tax authorities16 Nov '17
Regal Petroleum chairman stands down4 Oct '17
Regal appoints new non-exec20 Sep '17
Loss narrows for Regal Petroleum in first half18 Sep '17
Board changes at Regal Petroleum29 Aug '17
Regal shareholders pass all resolutions at AGM27 Jun '17



Useful information about Regal Pet.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.