- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Rosneft Share Price
Share Price: Bid / Ask: High: Low:
Rosneft is listed on the London Stock Exchange with ticker code ROSN, and is part of the Oil & Gas Producers sector. It has a market capitalisation of $$67.11 bn, with 9,399,029,000 shares in issue. Over the last year, Rosneft has traded in a range of 3.48, peaking at a high of $9.31, with a low of $5.83.
Rosneft Share Price Value
| Rosneft | |
|---|---|
| Price | 7.14 |
| Short Code | ROSN |
| Change Today | 0.00 |
| %ge Change | 2.00 % |
| Time | 16:44:31 |
| High | 7.20 |
| Low | 7.05 |
| Open | 7.05 |
| Yesterdays Close | 7.14 |
| Volume Traded Today | 11,980,474 |
Intra-day chart for Rosneft
Today’s Trade Volumes for Rosneft
Recent Share Trades for Rosneft (ROSN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
14:19:00
7.17
100,000
7,170
22-May-13
16:52:29
7.14
4,590
327.73
22-May-13
16:44:30
7.17
29,694
2,129
22-May-13
16:43:02
7.15
6,582
470.61
22-May-13
16:09:11
7.14
8,911
636.25
22-May-13
15:45:46
7.13
11,000
784.30
22-May-13
14:54:18
7.12
40,000
2,848
22-May-13
15:40:42
7.13
3,052
217.61
22-May-13
15:40:22
7.14
402,520
28.74k
6 Month Graph for Rosneft
Share News for Rosneft
| Headline | Date |
|---|---|
| Rosneft takes stake in Saras | 15 Apr '13 |
| BP completes Russian transaction | 21 Mar '13 |
| Rosneft signs $14.2b loan deals for TNK-BP stake buy | 13 Feb '13 |
| Rosneft obtains loan to finance BP deal | 24 Dec '12 |
| Rosneft signs contracts with Glencore and Vitol | 24 Dec '12 |
| Rosneft board approves major deals | 13 Dec '12 |
| Rosneft Board approves BP deal | 22 Nov '12 |
| Rosneft agrees heads of terms with AAR consortium | 22 Oct '12 |
| Rosneft agrees to acquire BP stake in TNK-BP | 22 Oct '12 |
| Rosneft and Transneft to build ESPO offshoot | 6 Sep '12 |
Useful information about Rosneft
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.