Share Price.com
Share Search

Rank Grp. Share Trades


Share Price: 183.00   Bid / Ask: 183.60 / 184.00   High: 184.56   Low: 179.40



Rank Group Plc Ord 13 8/9P Share Recent Trades

This page shows recent trades for Rank Grp.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Rank Grp. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-Jul-1817:05:44182.99153279.97
20-Jul-1817:05:43183.01337616.74
20-Jul-1816:54:57183.00100183.00
20-Jul-1816:54:12183.3316,95831.09k
20-Jul-1816:53:04183.605,81710.68k
20-Jul-1816:38:34183.00105192.15
20-Jul-1816:35:11183.009,85018.03k
20-Jul-1816:29:53184.00107196.88
20-Jul-1816:26:29183.60298547.13
20-Jul-1816:26:29183.602749.57
20-Jul-1816:26:29183.602545.90
20-Jul-1816:26:19184.00146268.64
20-Jul-1816:26:19184.002,5004,600
20-Jul-1816:26:14184.001,7643,246
20-Jul-1816:26:14184.002,3744,368
20-Jul-1816:26:09183.801,4082,588
20-Jul-1816:26:01184.5610,00018.46k
20-Jul-1816:24:48184.00126231.84
20-Jul-1816:24:48184.002,5004,600
20-Jul-1816:24:48184.007,16913.19k
20-Jul-1816:24:48184.002,5004,600
20-Jul-1816:24:48184.00118217.12
20-Jul-1816:24:17184.0074136.16
20-Jul-1816:24:14184.002647.84
20-Jul-1816:24:14184.003666.24
20-Jul-1816:24:13184.00300552.00
20-Jul-1816:24:13184.001,7543,227
20-Jul-1816:24:13184.007461,373
20-Jul-1816:24:13184.0075138.00
20-Jul-1816:24:13184.007011,290
20-Jul-1816:24:13184.001,7633,244
20-Jul-1816:24:13184.0075138.00
20-Jul-1816:22:08183.621,0001,836
20-Jul-1816:20:25184.005499.36
20-Jul-1816:20:25184.0069126.96
20-Jul-1816:20:21184.00539991.76
20-Jul-1816:20:21184.00163299.92
20-Jul-1816:20:21184.0063115.92
20-Jul-1816:20:21184.00439807.76
20-Jul-1816:20:21184.003768.08
20-Jul-1816:20:21184.001,9453,579
20-Jul-1816:20:21184.0079145.36
20-Jul-1816:20:18184.00533980.72
20-Jul-1816:20:18184.0071130.64
20-Jul-1816:20:18184.00405745.20
20-Jul-1816:20:11184.0061112.24
20-Jul-1816:20:08184.0089163.76
20-Jul-1816:20:08183.60486892.30
20-Jul-1816:20:08183.60712.85
20-Jul-1816:20:08183.60500918.00

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.