Share Price.com
Share Search

Remote Monitor Share Trades


Share Price: 0.65   Bid / Ask: 0.60 / 0.70   High: 0.67   Low: 0.61



Remote Monitored Systems Plc Ord 0.2P Share Recent Trades

This page shows recent trades for Remote Monitor. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Remote Monitor trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1916:19:510.6516,361106.35
21-Jan-1914:49:360.64367,9932,355
21-Jan-1914:42:280.6230,624189.87
21-Jan-1914:09:150.61375,8832,293
21-Jan-1912:26:470.67150,0001,005
21-Jan-1908:50:060.65111,538725.00
21-Jan-1908:12:180.6774,626499.99
21-Jan-1908:02:060.6579,464516.52
18-Jan-1914:40:310.65100,000650.00
18-Jan-1913:41:130.655,00032.50
18-Jan-1911:14:030.684,00027.20
18-Jan-1909:08:410.651,188,4627,725
18-Jan-1909:19:200.6815,915108.22
18-Jan-1909:04:270.68800,0005,440
18-Jan-1908:48:510.65250,0001,625
17-Jan-1915:54:120.6411,82275.66
17-Jan-1915:49:540.6567,392438.05
17-Jan-1911:42:040.6575,084488.05
17-Jan-1911:23:530.65800,0005,200
17-Jan-1911:17:200.63461,5382,908
17-Jan-1910:56:210.625,18432.14
17-Jan-1910:49:510.63461,5382,908
17-Jan-1908:11:120.6234,717215.25
16-Jan-1913:55:400.6284,667524.94
16-Jan-1913:45:210.65306,0071,989
16-Jan-1913:22:490.65307,6922,000
16-Jan-1912:36:270.627,41345.96
16-Jan-1912:25:550.65250,0001,625
16-Jan-1911:05:110.65100,000650.00
16-Jan-1910:29:320.6550,000325.00
16-Jan-1910:21:100.6535,000227.50
16-Jan-1908:23:540.6550,000325.00
15-Jan-1913:52:360.6750,000335.00
14-Jan-1912:44:360.601,538,4629,231
14-Jan-1912:44:280.601,538,4629,231
14-Jan-1912:44:360.60-1,538,462-9,231
14-Jan-1912:44:280.60-1,538,462-9,231
14-Jan-1916:23:340.70350,0002,450
14-Jan-1915:41:350.65144,791941.14
14-Jan-1915:18:330.655,00032.50
14-Jan-1914:34:390.68444,4443,022
14-Jan-1914:28:160.6888,888604.44
14-Jan-1912:44:360.601,538,4629,231
14-Jan-1912:44:280.601,538,4629,231
14-Jan-1913:40:590.6885,937584.37
14-Jan-1912:31:410.671,000,0006,700
14-Jan-1913:13:370.68200,0001,360
14-Jan-1913:05:260.68150,0001,020
14-Jan-1913:01:400.6835,007238.05
14-Jan-1912:41:490.63250,0001,575

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.