Share Price.com
Share Search

Remote Monitor Share Trades


Share Price: 0.90   Bid / Ask: 0.85 / 0.95   High: 0.95   Low: 0.89



Remote Monitored Systems Plc Ord 0.2P Share Recent Trades

This page shows recent trades for Remote Monitor. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Remote Monitor trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1912:30:020.95157,8941,500
22-Mar-1912:18:040.892,83125.20
22-Mar-1911:53:070.93323,9743,013
22-Mar-1910:54:520.8976,231678.46
22-Mar-1908:51:020.8914,246126.79
20-Mar-1915:05:410.89120,9321,076
20-Mar-1913:32:240.89450,3604,008
20-Mar-1913:30:130.89270,0002,403
20-Mar-1913:17:450.892,40421.40
20-Mar-1912:49:090.9562,526594.00
20-Mar-1911:53:460.9551,373488.04
20-Mar-1911:18:180.90250,0002,250
20-Mar-1909:48:260.8972,549645.69
19-Mar-1914:51:060.9055,555500.00
19-Mar-1914:45:210.8830,000264.00
19-Mar-1910:56:410.888707.66
19-Mar-1909:40:180.90150,0001,350
19-Mar-1909:35:190.90109,783988.05
19-Mar-1909:11:120.9054,444490.00
19-Mar-1908:49:320.90300,0002,700
19-Mar-1908:34:550.90200,0001,800
19-Mar-1908:20:110.90300,0002,700
19-Mar-1908:04:370.856765.75
18-Mar-1916:16:320.90139,2131,253
18-Mar-1915:19:090.90345,2113,107
18-Mar-1915:08:240.8512,500106.25
18-Mar-1915:05:580.909,13682.22
15-Mar-1909:17:131.00145,0001,450
15-Mar-1909:17:121.00-140,000-1,400
18-Mar-1913:37:110.9054,627491.64
18-Mar-1912:57:300.86118,1291,016
18-Mar-1912:54:260.87290,1022,524
18-Mar-1912:36:070.90245,0002,205
18-Mar-1912:21:350.87116,4321,013
18-Mar-1911:55:350.9153,867490.19
18-Mar-1911:54:480.9125,000227.50
18-Mar-1911:33:350.91250,0002,275
18-Mar-1911:33:270.87463,0004,028
18-Mar-1911:30:370.9175,000682.50
18-Mar-1911:20:380.91110,4971,006
18-Mar-1911:16:050.89355,0003,160
18-Mar-1911:13:470.8960,000534.00
18-Mar-1911:13:200.88200,0001,760
18-Mar-1910:43:110.90425,0003,825
18-Mar-1910:16:460.90300,0002,700
18-Mar-1909:23:190.95100,000950.00
18-Mar-1909:17:050.95100,000950.00
18-Mar-1909:01:220.9068,431615.88
15-Mar-1916:27:540.9525,000237.50
15-Mar-1916:27:130.95150,0001,425

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.