Share Price.com
Share Search

Remote Monitor Share Price


Share Price: 0.90   Bid / Ask: 0.85 / 0.95   High: 0.95   Low: 0.89



Remote Monitor is listed on the London Stock Exchange with ticker code RMS, and is part of the sector. It has a market capitalisation of £3.48 m, with 386,313,844 shares in issue. Over the last year, Remote Monitor has traded in a range of 0.83p, peaking at a high of 1.45p, with a low of 0.63p.


Remote Monitor Share Price Value

Remote Monitor Share Price
Remote Monitor
Price0.90
Short CodeRMS
Change Today0.00
%ge Change0.00 %
Time05:00:05
High0.95
Low0.89
Open0.90
Yesterdays Close0.90
Volume Traded Today0
Remote Monitor Share Price
Intra-day chart for Remote Monitor
Remote Monitor Intraday Chart
Remote Monitor Intraday graph
Remote Monitor Intraday Chart


Today’s Trade Volumes for Remote Monitor

Recent Trades for RMS

Recent Share Trades for Remote Monitor (RMS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
12:30:02
0.95
157,894
1,500
22-Mar-19
12:18:04
0.89
2,831
25.20
22-Mar-19
11:53:07
0.93
323,974
3,013
22-Mar-19
10:54:52
0.89
76,231
678.46
22-Mar-19
08:51:02
0.89
14,246
126.79
20-Mar-19
15:05:41
0.89
120,932
1,076
20-Mar-19
13:32:24
0.89
450,360
4,008
20-Mar-19
13:30:13
0.89
270,000
2,403
20-Mar-19
13:17:45
0.89
2,404
21.40


6 Month Graph for Remote Monitor

Remote Monitor 6 month graph

Share News for Remote Monitor

HeadlineDate
Remote Monitored Systems raises capital to cut debt11 Jan '19
Remote Monitored Systems' subsidiary accepted into EU's KEEP+ programme4 Jan '19



Useful information about Remote Monitor



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.