Share Price.com
Share Search

Rockhopper Share Price


Share Price: 24.00   Bid / Ask: 22.60 / 23.10   High: 24.25   Low: 22.40



Rockhopper is listed on the London Stock Exchange with ticker code RKH, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £109.80 m, with 457,495,899 shares in issue. Over the last year, Rockhopper has traded in a range of 24.70p, peaking at a high of 44.95p, with a low of 20.25p.


Rockhopper Share Price Value

Rockhopper Share Price
Rockhopper
Price24.00
Short CodeRKH
Change Today0.00
%ge Change0.21 %
Time16:40:00
High24.25
Low22.40
Open24.25
Yesterdays Close24.00
Volume Traded Today525,843
Rockhopper Share Price
Intra-day chart for Rockhopper
Rockhopper Intraday Chart
Rockhopper Intraday graph
Rockhopper Intraday Chart


Today’s Trade Volumes for Rockhopper

Recent Trades for RKH

Recent Share Trades for Rockhopper (RKH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
16:51:59
23.02
4,598
1,058
22-Jan-19
16:51:34
23.07
15,287
3,527
22-Jan-19
16:35:23
24.00
9
2.16
22-Jan-19
16:29:12
23.00
1,084
249.32
22-Jan-19
16:29:12
23.00
359
82.57
22-Jan-19
16:29:12
23.00
982
225.86
22-Jan-19
16:29:12
23.00
1,373
315.79
22-Jan-19
16:29:12
22.90
4,000
916.00
22-Jan-19
16:03:05
22.50
8,199
1,845


6 Month Graph for Rockhopper

Rockhopper 6 month graph

Share News for Rockhopper

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Rockhopper Exploration PLC8 Jan '19
Director Deals - Rockhopper Exploration PLC (RKH)27 Nov '18
Director Deals - Rockhopper Exploration PLC (RKH)27 Nov '18
Rockhopper Exploration discovers new oil producing section in Egypt12 Nov '18
Rockhopper Exploration losses deepen on rising costs, lower production19 Sep '18
Director Deals - Rockhopper Exploration PLC (RKH)30 Aug '18
Director Deals - Rockhopper Exploration PLC (RKH)30 Aug '18
Director Deals - Rockhopper Exploration PLC (RKH)30 Jul '18
Director Deals - Rockhopper Exploration PLC (RKH)30 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Rockhopper Exploration PLC13 Jul '18



Useful information about Rockhopper



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.