Share Price.com
Share Search

Regency Mines Share Price


Share Price: 0.46   Bid / Ask: 0.42 / 0.46   High: 0.44   Low: 0.42



Regency Mines is listed on the London Stock Exchange with ticker code RGM, and is part of the Mining sector. It has a market capitalisation of £4.68 m, with 1,063,888,000 shares in issue. Over the last year, Regency Mines has traded in a range of 1.55p, peaking at a high of 1.83p, with a low of 0.28p.


Regency Mines Share Price Value

Regency Mines Share Price
Regency Mines
Price0.46
Short CodeRGM
Change Today0.02
%ge Change-4.35 %
Time16:50:03
High0.44
Low0.42
Open0.46
Yesterdays Close0.44
Volume Traded Today805,013
Regency Mines Share Price
Intra-day chart for Regency Mines
Regency Mines Intraday Chart
Regency Mines Intraday graph
Regency Mines Intraday Chart


Today’s Trade Volumes for Regency Mines

Recent Trades for RGM

Recent Share Trades for Regency Mines (RGM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
15:41:43
0.42
500,000
2,100
19-Jun-13
15:29:51
0.42
85,013
357.05
19-Jun-13
11:05:17
0.44
20,000
88.00
19-Jun-13
08:12:19
0.44
200,000
880.00
18-Jun-13
16:29:31
0.42
1,000,000
4,200
18-Jun-13
11:58:47
0.43
100,000
430.00
18-Jun-13
10:15:11
0.44
28,760
126.54
18-Jun-13
09:44:42
0.42
575,000
2,415
14-Jun-13
16:33:40
0.44
500,000
2,200


6 Month Graph for Regency Mines

Regency Mines 6 month graph

Share News for Regency Mines

HeadlineDate
Regency Mines widens H1 pretax loss28 Mar '13
Mining Sector: Firestone up after court orders return of computers seized by police27 Mar '13
Regency gives update on Pyramid Lake project27 Mar '13
Mining Sector: Forte Energy tumbles as transaction talks fail 1 Mar '13
Regency excited by prospectivity of new targets 1 Mar '13
Mining Sector: Vane jumps on higher revenues and Mexico operations update 20 Feb '13
Regency raises £0.4m under SEDA20 Feb '13
Regency notes DNi update on Perth test plant13 Feb '13
Mining Sector: Petropavlovsk up after it increases gold production target 17 Jan '13
Regency joint venture starts commissioning17 Jan '13



Useful information about Regency Mines



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.