Share Price.com
Share Search

Real Good Food Share Price


Share Price: 35.50   Bid / Ask: 35.00 / 36.00   High: 36.00   Low: 35.15



Real Good Food is listed on the London Stock Exchange with ticker code RGD, and is part of the Food Producers sector. It has a market capitalisation of £27.85 m, with 78,449,000 shares in issue. Over the last year, Real Good Food has traded in a range of 20.25p, peaking at a high of 44.00p, with a low of 23.75p.


Real Good Food Share Price Value

Real Good Food Share Price
Real Good Food
Price35.50
Short CodeRGD
Change Today0.00
%ge Change0.00 %
Time08:00:00
High36.00
Low35.15
Open35.50
Yesterdays Close35.50
Volume Traded Today0
Real Good Food Share Price
Intra-day chart for Real Good Food
Real Good Food Intraday Chart
Real Good Food Intraday graph
Real Good Food Intraday Chart


Today’s Trade Volumes for Real Good Food

Recent Trades for RGD

Recent Share Trades for Real Good Food (RGD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
25-Jul-17
16:27:21
36.00
15,000
5,400
25-Jul-17
15:57:09
36.00
2,100
756.00
25-Jul-17
11:39:02
35.15
17,254
6,065
25-Jul-17
09:01:14
35.25
2,877
1,014
25-Jul-17
08:24:31
35.25
5,315
1,874
24-Jul-17
09:22:28
35.89
13,931
5,000
24-Jul-17
08:08:01
35.75
16,758
5,991
24-Jul-17
08:02:17
35.75
13,958
4,990
24-Jul-17
08:01:29
34.11
101
34.45


6 Month Graph for Real Good Food

Real Good Food 6 month graph

Share News for Real Good Food

HeadlineDate
Real Good Food shareholders pass all resolutions at GMFriday
Broker Forecast - finnCap issues a broker note on Real Good Food Company (The) PLC29 Jun '17
Real Good Food raises £15.5m, outlines expansion plan29 Jun '17
Broker Forecast - finnCap issues a broker note on Real Good Food Company (The) PLC5 Apr '17
FTSE mildly up on utilities, resources ahead of PMI 5 Apr '17
Real Good Foods acquires majority stake in Brighter Foods5 Apr '17
RGD sees FY EBITDA in line, notes margin pressure2 Feb '17
Broker Forecast - finnCap issues a broker note on Real Good Food Company (The) PLC6 Dec '16
Real Good Food widens H1 pretax loss6 Dec '16
Real Good Food to target growth in Americas19 Sep '16



Useful information about Real Good Food



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.