Share Price.com
Share Search

Real Good Food Share Price


Share Price: 9.00   Bid / Ask: 8.00 / 10.00   High: 10.00   Low: 8.18



Real Good Food is listed on the London Stock Exchange with ticker code RGD, and is part of the Food Producers sector. It has a market capitalisation of £7.06 m, with 78,449,241 shares in issue. Over the last year, Real Good Food has traded in a range of 32.50p, peaking at a high of 39.00p, with a low of 6.50p.


Real Good Food Share Price Value

Real Good Food Share Price
Real Good Food
Price9.00
Short CodeRGD
Change Today0.00
%ge Change12.50 %
Time16:55:07
High10.00
Low8.18
Open8.00
Yesterdays Close9.00
Volume Traded Today45,086
Real Good Food Share Price
Intra-day chart for Real Good Food
Real Good Food Intraday Chart
Real Good Food Intraday graph
Real Good Food Intraday Chart


Today’s Trade Volumes for Real Good Food

Recent Trades for RGD

Recent Share Trades for Real Good Food (RGD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-18
16:20:41
10.00
14,000
1,400
18-Jun-18
15:44:51
8.50
3,126
265.71
18-Jun-18
15:36:34
8.50
1,662
141.27
18-Jun-18
14:00:32
10.00
25,000
2,500
18-Jun-18
09:59:19
8.18
1,298
106.18
14-Jun-18
15:07:20
8.90
10,000
890.00
14-Jun-18
12:09:17
8.18
5,247
429.20
14-Jun-18
08:20:49
8.18
83
6.79
13-Jun-18
11:23:23
7.50
39,157
2,937


6 Month Graph for Real Good Food

Real Good Food 6 month graph

Share News for Real Good Food

HeadlineDate
Real Good Food sells Garrett ingredients business to cut debt13 Apr '18
Real Food Group shareholders offer loan to relieve liquidity pressures27 Mar '18
All resolutions passed at AGM of Real Good Food26 Oct '17
Real Good Food halves EBITDA guidance29 Aug '17
Real Good Food agrees overdraft with Lloyds16 Aug '17
Real Good Food says EBITDA expected to be lower than anticipated 1 Aug '17
Real Good Food shareholders pass all resolutions at GM21 Jul '17
Broker Forecast - finnCap issues a broker note on Real Good Food Company (The) PLC29 Jun '17
Real Good Food raises £15.5m, outlines expansion plan29 Jun '17
Broker Forecast - finnCap issues a broker note on Real Good Food Company (The) PLC5 Apr '17



Useful information about Real Good Food



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.