Share Price.com
Share Search

Redx Pharma Share Price


Share Price: 7.50   Bid / Ask: 7.00 / 8.00   High: 8.50   Low: 7.30



Redx Pharma is listed on the London Stock Exchange with ticker code REDX, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £9.49 m, with 126,477,914 shares in issue. Over the last year, Redx Pharma has traded in a range of 18.25p, peaking at a high of 21.75p, with a low of 3.50p.


Redx Pharma Share Price Value

Redx Pharma Share Price
Redx Pharma
Price7.50
Short CodeREDX
Change Today0.00
%ge Change-9.09 %
Time16:57:07
High8.50
Low7.30
Open8.25
Yesterdays Close7.50
Volume Traded Today199,428
Redx Pharma Share Price
Intra-day chart for Redx Pharma
Redx Pharma Intraday Chart
Redx Pharma Intraday graph
Redx Pharma Intraday Chart


Today’s Trade Volumes for Redx Pharma

Recent Trades for REDX

Recent Share Trades for Redx Pharma (REDX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
16:22:01
7.30
7,333
535.31
22-Feb-19
15:22:42
7.82
50,000
3,910
22-Feb-19
10:34:11
8.00
24,000
1,920
22-Feb-19
10:30:56
8.20
2,500
205.00
22-Feb-19
09:17:43
8.50
100,000
8,500
22-Feb-19
10:05:41
8.40
10,595
889.98
22-Feb-19
09:39:12
8.20
5,000
410.00
21-Feb-19
16:21:04
8.50
82,000
6,970
21-Feb-19
16:29:24
8.50
50,000
4,250


6 Month Graph for Redx Pharma

Redx Pharma 6 month graph

Share News for Redx Pharma

HeadlineDate
Redx Pharma records promising pre-clinical data for potential fibrosis treatment12 Feb '19
Redx Pharma gets UK regulator nod for cancer treatment trial21 Jan '19
Redx Pharma presents positive pre-clinical data on fibrosis treatment30 Nov '18
Redx Pharma swings to loss; to kick off new clinical trial in 201919 Nov '18
Redx Pharma presents cancer treatment data at Glasgow conference5 Nov '18
Redx Pharma CEO elected to UK BioIndustry Association board29 Oct '18
Redx Pharma to present at kidney disease conference in San Diego22 Oct '18
Redx Pharma gets regulator backing to re-start cancer treatment trial4 Sep '18
Redx Pharma losses halve after exiting adminstration30 May '18
Director Deals - Redx Pharma Plc (REDX)25 Apr '18



Useful information about Redx Pharma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.