- Shaftesbury 642.00 0.00
Record Share Price
Share Price: Bid / Ask: High: Low:
Record is listed on the London Stock Exchange with ticker code REC, and is part of the Financial Services sector. It has a market capitalisation of £68.63 m, with 221,381,000 shares in issue. Over the last year, Record has traded in a range of 19.75p, peaking at a high of 35.25p, with a low of 15.50p.
Record Share Price Value
| Record | |
|---|---|
| Price | 31.00 |
| Short Code | REC |
| Change Today | 0.00 |
| %ge Change | -1.59 % |
| Time | 16:37:34 |
| High | 30.31 |
| Low | 30.31 |
| Open | 31.00 |
| Yesterdays Close | 31.00 |
| Volume Traded Today | 12,000 |
Intra-day chart for Record
Today’s Trade Volumes for Record
Recent Share Trades for Record (REC) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
23-May-13
10:35:58
30.31
12,000
3,637
22-May-13
16:06:47
31.06
1,000
310.60
22-May-13
12:13:13
32.00
2,749
879.68
22-May-13
10:43:19
31.50
310
97.65
22-May-13
10:33:05
31.06
3,924
1,219
21-May-13
13:52:00
31.38
11,186
3,510
21-May-13
09:26:46
31.50
6,325
1,992
21-May-13
08:42:43
31.50
6,347
1,999
20-May-13
16:35:26
32.00
50,000
16.00k
6 Month Graph for Record
Share News for Record
| Headline | Date |
|---|---|
| Director Deals - Record PLC (REC) | 30 Apr '13 |
| Record's FY AUME rises to $34.8m | 19 Apr '13 |
| Director Deals - Record PLC (REC) | 28 Mar '13 |
| Director Deals - Record PLC (REC) | 28 Feb '13 |
| Record Plc names Steven Cullen as new CFO | 12 Feb '13 |
| Director Deals - Record PLC (REC) | 29 Jan '13 |
| Record AuME rises | 18 Jan '13 |
| Record Plc assets under management £20.9b | 18 Jan '13 |
| Director Deals - Record PLC (REC) | 28 Dec '12 |
| Record appoints chief financial officer | 18 Dec '12 |
Useful information about Record
Stock Market Update
Thursday, 23rd May 2013
END-OF-DAY REPORT: The headline index ended the day with heady losses as news of shrinking ...
Share News
Thursday, 23rd May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £221,509,194 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Thursday, 23rd May 2013
Arian Silver (LON:AGQ) was among a quartet of double-digit fallers in late afternoon trading in ...
Thursday, 23rd May 2013
Talks between Lonmin and the Association of Mineworkers and Construction Union over a new recognition ...
Thursday, 23rd May 2013
Sirius Minerals has welcomed the Ministry of Defence's intention to remove its objection to ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.