Share Price.com
Share Search

Redrow Share Price


Share Price: 472.00   Bid / Ask: 476.00 / 477.20   High: 487.80   Low: 472.00



Redrow is listed on the London Stock Exchange with ticker code RDW, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £1.75 bn, with 369,799,938 shares in issue. Over the last year, Redrow has traded in a range of 207.40p, peaking at a high of 666.00p, with a low of 458.60p.


Redrow Share Price Value

Redrow Share Price
Redrow
Price472.00
Short CodeRDW
Change Today0.00
%ge Change-3.44 %
Time16:40:00
High487.80
Low472.00
Open483.40
Yesterdays Close472.00
Volume Traded Today1,007,770
Redrow Share Price
Intra-day chart for Redrow
Redrow Intraday Chart
Redrow Intraday graph
Redrow Intraday Chart


Today’s Trade Volumes for Redrow

Recent Trades for RDW

Recent Share Trades for Redrow (RDW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:38:21
477.86
17,001
81.24k
14-Dec-18
17:22:19
476.24
13,193
62.83k
14-Dec-18
17:12:55
478.97
1,911
9,153
14-Dec-18
17:10:50
477.32
1,239
5,914
14-Dec-18
17:09:35
477.48
2,943
14.05k
14-Dec-18
17:08:53
479.56
36
172.64
14-Dec-18
17:03:52
471.98
2,192
10.35k
14-Dec-18
17:05:04
477.47
4,338
20.71k
14-Dec-18
17:02:35
477.65
18,613
88.90k


6 Month Graph for Redrow

Redrow 6 month graph

Share News for Redrow

HeadlineDate
Broker Forecast - Shore Capital issues a broker note on Redrow PLCThursday
Broker Forecast - Liberum Capital issues a broker note on Redrow PLC7 Dec '18
Global equities rally on US midterms outcome7 Nov '18
UK stocks open 1.1% stronger as midterms play out as expected7 Nov '18
Redrow sales rate falls as Brexit uncertainty bites; chairman to stand down7 Nov '18
Director Deals - Redrow PLC (RDW)18 Sep '18
Director Deals - Redrow PLC (RDW)18 Sep '18
Director Deals - Redrow PLC (RDW)18 Sep '18
Broker Forecast - Barclays Capital issues a broker note on Redrow PLC12 Sep '18
Broker Forecast - Citigroup issues a broker note on Redrow PLC5 Sep '18



Useful information about Redrow



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.