Share Price.com
Share Search

Rds 'B' Share Trades


Share Price: 2,627.50   Bid / Ask: 2,627.00 / 2,628.00   High: 2,631.26   Low: 2,614.00



Royal Dutch Shell Plc 'B' Ord Eur0.07 Share Recent Trades

This page shows recent trades for Rds 'B'. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Rds 'B' trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
26-Jun-1914:59:132,627.502005,255
26-Jun-1914:59:132,627.503348,776
26-Jun-1914:59:132,627.50461,209
26-Jun-1914:59:072,627.50782,049
26-Jun-1914:59:072,627.502476,490
26-Jun-1914:59:072,627.502496,542
26-Jun-1914:59:072,627.501042,733
26-Jun-1914:59:072,627.50561,471
26-Jun-1914:59:072,627.50822,155
26-Jun-1914:59:072,627.501122,943
26-Jun-1914:59:072,627.506157.65
26-Jun-1914:59:022,627.502757,226
26-Jun-1914:58:452,628.003268,567
26-Jun-1914:58:452,628.001744,573
26-Jun-1914:58:432,628.002005,256
26-Jun-1914:58:432,628.001092,865
26-Jun-1914:58:432,628.00391,025
26-Jun-1914:58:432,628.002195,755
26-Jun-1914:58:432,628.002005,256
26-Jun-1914:58:432,628.0040010.51k
26-Jun-1914:58:432,628.002005,256
26-Jun-1914:58:432,628.002757,227
26-Jun-1914:58:432,628.002065,414
26-Jun-1914:58:282,628.5040010.51k
26-Jun-1914:58:282,628.502005,257
26-Jun-1914:58:282,628.50842,208
26-Jun-1914:58:282,628.50551,446
26-Jun-1914:58:282,628.502005,257
26-Jun-1914:58:282,628.502506,571
26-Jun-1914:58:272,628.00741,945
26-Jun-1914:58:272,628.001594,179
26-Jun-1914:58:272,628.00822,155
26-Jun-1914:58:272,628.001072,812
26-Jun-1914:58:272,628.00551,445
26-Jun-1914:58:092,628.001002,628
26-Jun-1914:58:092,628.00411,077
26-Jun-1914:58:092,628.0024630.72
26-Jun-1914:58:092,628.00411,077
26-Jun-1914:58:092,628.00461,209
26-Jun-1914:58:092,628.00401,051
26-Jun-1914:58:092,628.002145,624
26-Jun-1914:58:092,628.0050013.14k
26-Jun-1914:58:092,628.002757,227
26-Jun-1914:58:092,628.001142,996
26-Jun-1914:58:052,628.3397425.60k
26-Jun-1914:57:482,629.001012,655
26-Jun-1914:57:482,629.001624,259
26-Jun-1914:57:472,628.5020525.70
26-Jun-1914:57:472,628.502616,860
26-Jun-1914:57:472,628.502095,494

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.