Share Price.com
Share Search

Royal Bank Scot Share Price


Share Price: 208.50   Bid / Ask: 208.10 / 208.40   High: 209.70   Low: 200.10



Royal Bank Scot is listed on the London Stock Exchange with ticker code RBS, and is part of the Banks sector. It has a market capitalisation of £25.12 bn, with 12,048,000,000 shares in issue. Over the last year, Royal Bank Scot has traded in a range of 104.10p, peaking at a high of 304.20p, with a low of 200.10p.


Royal Bank Scot Share Price Value

Royal Bank Scot Share Price
Royal Bank Scot
Price208.50
Short CodeRBS
Change Today0.00
%ge Change2.71 %
Time16:40:45
High209.70
Low200.10
Open202.20
Yesterdays Close208.50
Volume Traded Today21,651,188
Royal Bank Scot Share Price
Intra-day chart for Royal Bank Scot
Royal Bank Scot Intraday Chart
Royal Bank Scot Intraday graph
Royal Bank Scot Intraday Chart


Today’s Trade Volumes for Royal Bank Scot

Recent Trades for RBS

Recent Share Trades for Royal Bank Scot (RBS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:12:58
208.50
38,586
80.45k
12-Dec-18
17:59:20
208.50
13,766
28.70k
12-Dec-18
17:59:07
208.50
178,469
372.11k
12-Dec-18
17:12:09
208.50
141,535
295.10k
12-Dec-18
18:28:11
209.19
5,727
11.98k
12-Dec-18
17:38:30
206.02
2,884
5,942
12-Dec-18
17:38:06
208.64
195,119
407.10k
12-Dec-18
17:32:12
207.92
449
933.56
12-Dec-18
17:26:20
208.66
2,532
5,283


6 Month Graph for Royal Bank Scot

Royal Bank Scot 6 month graph

Share News for Royal Bank Scot

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Royal Bank of Scotland Group (The) PLCThursday
Sterling weakness and oil price strength drive FTSE gains29 Nov '18
Broker Forecast - Morgan Stanley issues a broker note on Royal Bank of Scotland Group (The) PLC27 Nov '18
Broker Forecast - Jefferies International issues a broker note on Royal Bank of Scotland Group (The) PLC21 Nov '18
Director Deals - Royal Bank of Scotland Group (The) PLC (RBS)9 Nov '18
Broker Forecast - Barclays Capital issues a broker note on Royal Bank of Scotland Group (The) PLC29 Oct '18
Broker Forecast - UBS issues a broker note on Royal Bank of Scotland Group (The) PLC29 Oct '18
Broker Forecast - Deutsche Bank issues a broker note on Royal Bank of Scotland Group (The) PLC29 Oct '18
Global sell-off continues despite upbeat US growth data26 Oct '18
Market turbulence continues after US tech giants fall short26 Oct '18



Useful information about Royal Bank Scot



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.