- Carnival 2,267.00 0.00
- F&c Asset Man 94.85 0.00
- Gkn 309.30 0.00
- Imi 1,359.00 0.00
- Polymetal Int 669.00 0.00
- Vodafone Grp. 199.90 0.00
- Wolseley 3,483.00 0.00
Royal Bank Scot Share Price
Share Price: Bid / Ask: High: Low:
Royal Bank Scot is listed on the London Stock Exchange with ticker code RBS, and is part of the Banks sector. It has a market capitalisation of £20.78 bn, with 6,071,691,000 shares in issue. Over the last year, Royal Bank Scot has traded in a range of 176.30p, peaking at a high of 369.60p, with a low of 193.30p.
Royal Bank Scot Share Price Value
| Royal Bank Scot | |
|---|---|
| Price | 342.20 |
| Short Code | RBS |
| Change Today | 0.00 |
| %ge Change | -2.76 % |
| Time | 16:47:47 |
| High | 351.10 |
| Low | 336.66 |
| Open | 350.10 |
| Yesterdays Close | 342.20 |
| Volume Traded Today | 17,778,378 |
Intra-day chart for Royal Bank Scot
Today’s Trade Volumes for Royal Bank Scot
Recent Share Trades for Royal Bank Scot (RBS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:59:02
342.20
22,790
77.99k
21-May-13
16:52:38
342.20
23,886
81.74k
21-May-13
16:40:30
341.95
2,602
8,898
21-May-13
16:40:28
342.20
803
2,748
21-May-13
16:40:06
340.13
197,064
670.27k
21-May-13
16:35:24
342.20
1,573,007
5.383M
21-May-13
16:29:54
340.80
26
88.61
21-May-13
16:29:50
341.00
627
2,138
21-May-13
16:29:50
341.00
673
2,295
6 Month Graph for Royal Bank Scot
Share News for Royal Bank Scot
| Headline | Date |
|---|---|
| Broker News & Views | Monday |
| FTSE 100 drops back during the morning | Monday |
| FTSE 100 ends fractionally lower retreating from 6,700 | Thursday |
| RBS to spend additional £450m on IT | 14 May '13 |
| RBS on the march to being a 'really good bank' | 14 May '13 |
| FTSE 100 ends the day little changed as markets consolidate | 9 May '13 |
| RBS unveils management team and board changes | 9 May '13 |
| Broker News & Views | 7 May '13 |
| FTSE100 ends day sharply higher as US jobs data pleases | 3 May '13 |
| FTSE100 modestly higher in midday trade as miners shine | 3 May '13 |
Useful information about Royal Bank Scot
Stock Market Update
Tuesday, 21st May 2013
END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...
Share News
Tuesday, 21st May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...
Tuesday, 21st May 2013
Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...
Tuesday, 21st May 2013
Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.