Share Price.com
Share Search

Royal Bank Scot Share Price


Share Price: 342.20   Bid / Ask: 340.70 / 340.80   High: 351.10   Low: 336.66



Royal Bank Scot is listed on the London Stock Exchange with ticker code RBS, and is part of the Banks sector. It has a market capitalisation of £20.78 bn, with 6,071,691,000 shares in issue. Over the last year, Royal Bank Scot has traded in a range of 176.30p, peaking at a high of 369.60p, with a low of 193.30p.


Royal Bank Scot Share Price Value

Royal Bank Scot Share Price
Royal Bank Scot
Price342.20
Short CodeRBS
Change Today0.00
%ge Change-2.76 %
Time16:47:47
High351.10
Low336.66
Open350.10
Yesterdays Close342.20
Volume Traded Today17,778,378
Royal Bank Scot Share Price
Intra-day chart for Royal Bank Scot
Royal Bank Scot Intraday Chart
Royal Bank Scot Intraday graph
Royal Bank Scot Intraday Chart


Today’s Trade Volumes for Royal Bank Scot

Recent Trades for RBS

Recent Share Trades for Royal Bank Scot (RBS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:59:02
342.20
22,790
77.99k
21-May-13
16:52:38
342.20
23,886
81.74k
21-May-13
16:40:30
341.95
2,602
8,898
21-May-13
16:40:28
342.20
803
2,748
21-May-13
16:40:06
340.13
197,064
670.27k
21-May-13
16:35:24
342.20
1,573,007
5.383M
21-May-13
16:29:54
340.80
26
88.61
21-May-13
16:29:50
341.00
627
2,138
21-May-13
16:29:50
341.00
673
2,295


6 Month Graph for Royal Bank Scot

Royal Bank Scot 6 month graph

Share News for Royal Bank Scot

HeadlineDate
Broker News & ViewsMonday
FTSE 100 drops back during the morningMonday
FTSE 100 ends fractionally lower retreating from 6,700Thursday
RBS to spend additional £450m on IT14 May '13
RBS on the march to being a 'really good bank'14 May '13
FTSE 100 ends the day little changed as markets consolidate9 May '13
RBS unveils management team and board changes 9 May '13
Broker News & Views7 May '13
FTSE100 ends day sharply higher as US jobs data pleases3 May '13
FTSE100 modestly higher in midday trade as miners shine3 May '13



Useful information about Royal Bank Scot



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.