- Shaftesbury 642.00 0.00
Royal Bank Scot Share Price
Share Price: Bid / Ask: High: Low:
Royal Bank Scot is listed on the London Stock Exchange with ticker code RBS, and is part of the Banks sector. It has a market capitalisation of £20.47 bn, with 6,071,691,000 shares in issue. Over the last year, Royal Bank Scot has traded in a range of 176.30p, peaking at a high of 369.60p, with a low of 193.30p.
Royal Bank Scot Share Price Value
| Royal Bank Scot | |
|---|---|
| Price | 337.20 |
| Short Code | RBS |
| Change Today | 0.00 |
| %ge Change | -3.55 % |
| Time | 16:40:21 |
| High | 341.16 |
| Low | 331.80 |
| Open | 339.10 |
| Yesterdays Close | 337.20 |
| Volume Traded Today | 19,341,598 |
Intra-day chart for Royal Bank Scot
Today’s Trade Volumes for Royal Bank Scot
Recent Share Trades for Royal Bank Scot (RBS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
23-May-13
16:40:13
334.37
-15,234
-50.94k
23-May-13
16:40:11
334.36
22,851
76.40k
23-May-13
16:40:11
334.32
-7,617
-25.47k
23-May-13
16:50:57
334.81
3,343
11.19k
23-May-13
16:40:17
337.20
3,008
10.14k
23-May-13
16:40:14
336.91
217,607
733.14k
23-May-13
16:40:13
334.37
15,234
50.94k
23-May-13
16:40:11
334.32
7,617
25.47k
23-May-13
16:35:08
337.20
1,765,215
5.952M
6 Month Graph for Royal Bank Scot
Share News for Royal Bank Scot
| Headline | Date |
|---|---|
| FTSE100 ends firmly higher with banks and miners strong | Wednesday |
| RBS has funding to support more lending | Wednesday |
| Broker News & Views | Monday |
| FTSE 100 drops back during the morning | Monday |
| FTSE 100 ends fractionally lower retreating from 6,700 | 16 May '13 |
| RBS to spend additional £450m on IT | 14 May '13 |
| RBS on the march to being a 'really good bank' | 14 May '13 |
| FTSE 100 ends the day little changed as markets consolidate | 9 May '13 |
| RBS unveils management team and board changes | 9 May '13 |
| Broker News & Views | 7 May '13 |
Useful information about Royal Bank Scot
Stock Market Update
Thursday, 23rd May 2013
END-OF-DAY REPORT: The headline index ended the day with heady losses as news of shrinking ...
Share News
Thursday, 23rd May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £221,509,194 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Thursday, 23rd May 2013
Arian Silver (LON:AGQ) was among a quartet of double-digit fallers in late afternoon trading in ...
Thursday, 23rd May 2013
Talks between Lonmin and the Association of Mineworkers and Construction Union over a new recognition ...
Thursday, 23rd May 2013
Sirius Minerals has welcomed the Ministry of Defence's intention to remove its objection to ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.