Share Price.com
Share Search

Royal Bank Scot Share Price


Share Price: 247.70   Bid / Ask: 247.70 / 248.00   High: 249.20   Low: 247.50



Royal Bank Scot is listed on the London Stock Exchange with ticker code RBS, and is part of the Banks sector. It has a market capitalisation of £29.84 bn, with 12,048,000,000 shares in issue. Over the last year, Royal Bank Scot has traded in a range of 83.40p, peaking at a high of 304.20p, with a low of 220.80p.


Royal Bank Scot Share Price Value

Royal Bank Scot Share Price
Royal Bank Scot
Price247.70
Short CodeRBS
Change Today-2.40
%ge Change-0.96 %
Time08:16:18
High249.20
Low247.50
Open248.40
Yesterdays Close250.10
Volume Traded Today275,281
Royal Bank Scot Share Price
Intra-day chart for Royal Bank Scot
Royal Bank Scot Intraday Chart
Royal Bank Scot Intraday graph
Royal Bank Scot Intraday Chart


Today’s Trade Volumes for Royal Bank Scot

Recent Trades for RBS

Recent Share Trades for Royal Bank Scot (RBS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
08:17:14
247.70
73
180.82
14-Nov-18
08:17:14
247.70
747
1,850
14-Nov-18
08:17:03
247.80
3,000
7,434
14-Nov-18
08:17:03
247.80
440
1,090
14-Nov-18
08:17:03
247.80
2,170
5,377
14-Nov-18
08:17:03
247.80
3,365
8,338
14-Nov-18
08:17:03
247.80
623
1,544
14-Nov-18
08:16:53
247.90
500
1,240
14-Nov-18
08:16:46
248.00
337
835.76


6 Month Graph for Royal Bank Scot

Royal Bank Scot 6 month graph

Share News for Royal Bank Scot

HeadlineDate
Director Deals - Royal Bank of Scotland Group (The) PLC (RBS)Friday
Broker Forecast - Barclays Capital issues a broker note on Royal Bank of Scotland Group (The) PLC29 Oct '18
Broker Forecast - UBS issues a broker note on Royal Bank of Scotland Group (The) PLC29 Oct '18
Broker Forecast - Deutsche Bank issues a broker note on Royal Bank of Scotland Group (The) PLC29 Oct '18
Global sell-off continues despite upbeat US growth data26 Oct '18
Market turbulence continues after US tech giants fall short26 Oct '18
UK stocks open 1.2% lower as corporate earnings disappoint26 Oct '18
RBS profit up 14% in third quarter, though competition hurts margins26 Oct '18
Broker Forecast - Shore Capital issues a broker note on Royal Bank of Scotland Group (The) PLC25 Sep '18
Broker Forecast - Credit Suisse issues a broker note on Royal Bank of Scotland Group (The) PLC24 Sep '18



Useful information about Royal Bank Scot



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.