Share Price.com
Share Search

Robinson Share Price


Share Price: 71.50   Bid / Ask: 68.00 / 75.00   High: 75.00   Low: 75.00



Robinson is listed on the London Stock Exchange with ticker code RBN, and is part of the General Industrials sector. It has a market capitalisation of £11.88 m, with 16,613,389 shares in issue. Over the last year, Robinson has traded in a range of 15.50p, peaking at a high of 77.50p, with a low of 62.00p.


Robinson Share Price Value

Robinson Share Price
Robinson
Price71.50
Short CodeRBN
Change Today0.00
%ge Change0.00 %
Time05:00:04
High75.00
Low75.00
Open71.50
Yesterdays Close71.50
Volume Traded Today0
Robinson Share Price
Intra-day chart for Robinson
Robinson Intraday Chart
Robinson Intraday graph
Robinson Intraday Chart


Today’s Trade Volumes for Robinson

Recent Trades for RBN

Recent Share Trades for Robinson (RBN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
14:24:03
75.00
732
549.00
15-Apr-19
13:24:33
70.00
2,500
1,750
16-Apr-19
16:25:14
74.90
6,500
4,869
16-Apr-19
11:57:18
70.00
1,000
700.00
12-Apr-19
14:31:09
69.75
10,000
6,975
12-Apr-19
08:09:57
69.90
13,376
9,350
10-Apr-19
15:54:54
66.25
1,000
662.50
9-Apr-19
11:13:26
69.90
2,861
2,000
8-Apr-19
14:49:30
68.90
1,500
1,034


6 Month Graph for Robinson

Robinson 6 month graph

Share News for Robinson

HeadlineDate
Robinson posts modest annual profit; sees 2019 beat22 Mar '19
Robinson sees annual profit 'comfortably in line' with expectations21 Jan '19
Robinson announces board appointments31 Dec '18
Robinson appoints Martin McGee as interim CEO7 Dec '18
Robinson profit rises on higher packaging sales volumes 22 Aug '18
Director Deals - Robinson PLC (RBN)22 May '18
Robinson sales rise 15%10 May '18
Director Deals - Robinson PLC (RBN)25 Apr '18
Broker Forecast - finnCap issues a broker note on Robinson PLC23 Mar '18
Robinson profit falls 61% amid higher resin prices, staff costs23 Mar '18



Useful information about Robinson



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.